Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

64.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.755 5.961 5.666 5.827 385,669 -0.09(-1.52%)
Oct 28, 2011 6.105 6.123 5.899 5.917 468,859 -0.23(-3.79%)
Oct 27, 2011 5.818 6.159 5.818 6.150 1,009,062 +0.45(+7.86%)
Oct 26, 2011 5.540 5.746 5.432 5.701 529,445 +0.28(+5.12%)
Oct 25, 2011 5.594 5.666 5.397 5.423 465,120 -0.23(-4.12%)
Oct 24, 2011 5.441 5.692 5.370 5.657 895,620 +0.23(+4.30%)
Oct 21, 2011 5.379 5.468 5.307 5.423 3,058,237 +0.15(+2.89%)
Oct 20, 2011 5.280 5.361 5.065 5.271 1,287,818 +0.01(+0.17%)
Oct 19, 2011 5.298 5.410 5.155 5.262 1,575,248 -0.05(-1.01%)
Oct 18, 2011 4.957 5.406 4.957 5.316 856,648 +0.41(+8.41%)
Oct 17, 2011 5.271 5.325 4.886 4.904 553,255 -0.43(-8.07%)
Oct 14, 2011 5.379 5.379 5.226 5.334 329,910 +0.03(+0.51%)
Oct 13, 2011 5.289 5.334 5.146 5.307 329,717 -0.03(-0.50%)
Oct 12, 2011 5.226 5.415 5.190 5.334 579,773 +0.17(+3.30%)
Oct 11, 2011 5.146 5.208 5.038 5.164 542,541 -0.04(-0.86%)
Oct 10, 2011 5.047 5.208 5.011 5.208 321,444 +0.29(+5.83%)
Oct 07, 2011 5.119 5.128 4.850 4.921 429,447 -0.19(-3.68%)
Oct 06, 2011 5.199 5.217 4.957 5.110 576,171 +0.01(+0.18%)
Oct 05, 2011 5.029 5.146 4.850 5.101 409,496 +0.03(+0.53%)
Oct 04, 2011 4.536 5.092 4.473 5.074 1,012,519 +0.47(+10.12%)
Oct 03, 2011 4.921 5.056 4.563 4.608 966,924 -0.30(-6.20%)
Sep 30, 2011 4.832 4.993 4.832 4.912 649,413 +0.00(+0.00%)
Sep 29, 2011 4.778 4.966 4.751 4.912 1,064,724 +0.28(+6.00%)
Sep 28, 2011 4.724 4.796 4.554 4.635 761,009 -0.09(-1.90%)
Sep 27, 2011 4.877 4.957 4.679 4.724 824,494 -0.01(-0.19%)
Sep 26, 2011 4.563 4.733 4.446 4.733 455,415 +0.23(+5.18%)
Sep 23, 2011 4.249 4.573 4.249 4.500 1,294,161 +0.27(+6.36%)
Sep 22, 2011 4.097 4.285 3.980 4.231 1,941,172 +0.04(+1.07%)
Sep 21, 2011 4.500 4.572 4.177 4.186 927,112 -0.30(-6.60%)
Sep 20, 2011 4.688 4.832 4.482 4.482 649,153 -0.14(-3.10%)
Sep 19, 2011 4.975 5.011 4.608 4.626 806,212 -0.47(-9.15%)
Sep 16, 2011 4.957 5.101 4.939 5.092 867,420 +0.21(+4.22%)
Sep 15, 2011 4.832 4.895 4.796 4.886 509,767 +0.12(+2.44%)
Sep 14, 2011 4.814 4.850 4.644 4.769 651,927 +0.03(+0.57%)
Sep 13, 2011 4.715 4.841 4.662 4.742 948,477 +0.07(+1.54%)
Sep 12, 2011 4.599 4.760 4.590 4.670 822,208 +0.01(+0.19%)
Sep 09, 2011 4.957 5.011 4.662 4.662 962,770 -0.39(-7.64%)
Sep 08, 2011 5.092 5.181 4.984 5.047 402,990 -0.12(-2.26%)
Sep 07, 2011 4.957 5.181 4.886 5.164 300,630 +0.34(+7.06%)
Sep 06, 2011 4.653 4.877 4.626 4.823 322,952 -0.02(-0.37%)
Sep 02, 2011 5.029 5.128 4.832 4.841 458,587 -0.38(-7.22%)
Sep 01, 2011 5.432 5.504 5.190 5.217 751,581 -0.24(-4.43%)
Aug 31, 2011 5.477 5.504 5.361 5.459 382,199 +0.03(+0.49%)
Aug 30, 2011 5.468 5.558 5.361 5.432 848,215 -0.04(-0.66%)
Aug 29, 2011 5.110 5.468 5.110 5.468 423,356 +0.43(+8.54%)
Aug 26, 2011 4.912 5.119 4.814 5.038 317,093 +0.08(+1.63%)
Aug 25, 2011 5.271 5.370 4.868 4.957 549,279 -0.22(-4.16%)
Aug 24, 2011 5.092 5.280 5.011 5.172 331,915 +0.08(+1.58%)
Aug 23, 2011 4.814 5.092 4.751 5.092 524,028 +0.31(+6.57%)
Aug 22, 2011 5.029 5.110 4.751 4.778 638,182 -0.11(-2.20%)
Aug 19, 2011 4.912 5.110 4.787 4.886 623,914 -0.13(-2.50%)
Aug 18, 2011 5.271 5.289 4.939 5.011 753,884 -0.39(-7.30%)
Aug 17, 2011 5.415 5.576 5.352 5.406 223,832 +0.03(+0.50%)
Aug 16, 2011 5.549 5.567 5.307 5.379 381,887 -0.24(-4.31%)
Aug 15, 2011 5.415 5.621 5.415 5.621 347,789 +0.26(+4.85%)
Aug 12, 2011 5.657 5.692 5.334 5.361 378,546 -0.22(-4.01%)
Aug 11, 2011 5.316 5.674 5.298 5.585 827,525 +0.31(+5.95%)
Aug 10, 2011 5.504 5.612 5.217 5.271 1,210,195 -0.39(-6.81%)
Aug 09, 2011 5.854 5.657 5.047 5.657 1,678,213 +0.23(+4.30%)
Aug 08, 2011 5.854 6.194 5.423 5.423 874,650 -0.63(-10.37%)
Aug 05, 2011 6.212 6.329 5.925 6.051 826,671 -0.09(-1.46%)
Aug 04, 2011 6.436 6.508 6.141 6.141 817,307 -0.37(-5.65%)
Aug 03, 2011 6.383 6.571 6.320 6.508 663,005 +0.13(+2.11%)
Aug 02, 2011 6.374 6.508 6.275 6.374 814,448 +0.00(+0.00%)
Aug 01, 2011 6.383 6.401 6.230 6.374 389,115 +0.07(+1.14%)
Jul 29, 2011 6.212 6.338 6.168 6.302 277,136 +0.00(+0.00%)
Jul 28, 2011 6.284 6.356 6.239 6.302 410,859 +0.02(+0.29%)
Jul 27, 2011 6.392 6.445 6.230 6.284 514,330 -0.13(-2.10%)
Jul 26, 2011 6.445 6.490 6.365 6.419 292,722 +0.00(+0.00%)
Jul 25, 2011 6.499 6.589 6.419 6.419 371,447 -0.15(-2.32%)
Jul 22, 2011 6.553 6.643 6.526 6.571 1,483,662 +0.29(+4.56%)
Jul 21, 2011 6.194 6.284 6.141 6.284 717,076 +0.13(+2.19%)
Jul 20, 2011 6.096 6.150 6.015 6.150 288,546 +0.07(+1.18%)
Jul 19, 2011 6.015 6.114 5.890 6.078 377,996 +0.12(+1.95%)
Jul 18, 2011 6.060 6.078 5.890 5.961 455,449 -0.17(-2.78%)
Jul 15, 2011 6.248 6.257 6.033 6.132 599,467 -0.11(-1.72%)
Jul 14, 2011 6.365 6.392 6.114 6.239 453,576 -0.13(-1.97%)
Jul 13, 2011 6.436 6.517 6.329 6.365 413,277 -0.02(-0.28%)
Jul 12, 2011 6.284 6.463 6.284 6.383 556,986 +0.05(+0.85%)
Jul 11, 2011 6.419 6.508 6.320 6.329 315,733 -0.19(-2.89%)
Jul 08, 2011 6.607 6.625 6.427 6.517 933,608 -0.20(-2.94%)
Jul 07, 2011 6.589 6.813 6.562 6.714 478,917 +0.18(+2.74%)
Jul 06, 2011 6.401 6.535 6.329 6.535 366,804 +0.11(+1.67%)
Jul 05, 2011 6.490 6.517 6.383 6.427 293,414 -0.08(-1.24%)
Jul 01, 2011 6.374 6.544 6.374 6.508 298,449 +0.14(+2.25%)
Jun 30, 2011 6.230 6.401 6.203 6.365 663,475 +0.16(+2.60%)
Jun 29, 2011 6.221 6.221 6.096 6.203 647,621 +0.08(+1.32%)
Jun 28, 2011 6.114 6.123 6.006 6.123 295,243 +0.02(+0.29%)
Jun 27, 2011 6.006 6.194 5.961 6.105 271,522 +0.10(+1.64%)
Jun 24, 2011 6.006 6.069 5.881 6.006 1,218,566 -0.02(-0.30%)
Jun 23, 2011 6.069 6.105 5.970 6.024 575,487 -0.12(-1.90%)
Jun 22, 2011 6.168 6.257 6.141 6.141 944,208 -0.08(-1.30%)
Jun 21, 2011 6.150 6.248 6.078 6.221 541,691 +0.12(+1.91%)
Jun 20, 2011 6.123 6.123 6.069 6.105 849,232 +0.02(+0.29%)
Jun 17, 2011 6.114 6.176 6.051 6.087 986,120 +0.03(+0.44%)
Jun 16, 2011 5.908 6.141 5.872 6.060 617,800 +0.17(+2.89%)
Jun 15, 2011 6.006 6.069 5.890 5.890 563,664 -0.16(-2.67%)
Jun 14, 2011 6.042 6.096 5.979 6.051 457,334 +0.09(+1.50%)
Jun 13, 2011 5.934 6.042 5.890 5.961 605,675 +0.06(+1.06%)
Jun 10, 2011 5.988 6.069 5.800 5.899 370,163 -0.12(-1.94%)
Jun 09, 2011 6.042 6.087 5.988 6.015 153,816 +0.01(+0.15%)
Jun 08, 2011 6.078 6.221 6.006 6.006 229,181 -0.10(-1.62%)
Jun 07, 2011 6.185 6.239 6.105 6.105 186,052 -0.02(-0.29%)
Jun 06, 2011 6.141 6.266 6.114 6.123 748,774 -0.04(-0.58%)
Jun 03, 2011 6.194 6.266 6.123 6.159 552,148 -0.39(-5.89%)
May 24, 2011 6.616 6.616 6.472 6.544 335,424 -0.06(-0.95%)
May 23, 2011 6.607 6.661 6.598 6.607 271,498 -0.11(-1.60%)
May 20, 2011 6.804 6.885 6.705 6.714 344,639 -0.13(-1.96%)
May 19, 2011 7.001 7.028 6.813 6.849 370,742 -0.11(-1.55%)
May 18, 2011 6.912 6.965 6.858 6.956 339,787 +0.04(+0.52%)
May 17, 2011 6.858 7.010 6.849 6.921 1,091,157 +0.04(+0.65%)
May 16, 2011 6.903 6.974 6.849 6.876 288,468 -0.08(-1.16%)
May 13, 2011 7.136 7.136 6.938 6.956 449,318 -0.17(-2.39%)
May 12, 2011 7.037 7.172 6.974 7.127 652,478 +0.05(+0.76%)
May 11, 2011 7.091 7.136 6.974 7.073 366,390 -0.04(-0.63%)
May 10, 2011 7.064 7.136 6.992 7.118 280,701 +0.09(+1.28%)
May 09, 2011 7.028 7.055 6.956 7.028 328,465 -0.03(-0.38%)
May 06, 2011 7.091 7.118 7.037 7.055 331,517 +0.02(+0.25%)
May 05, 2011 7.010 7.121 6.956 7.037 284,784 -0.02(-0.25%)
May 04, 2011 7.207 7.225 7.028 7.055 340,750 -0.13(-1.87%)
May 03, 2011 7.270 7.391 7.136 7.189 512,375 -0.11(-1.47%)
May 02, 2011 7.315 7.315 7.297 7.297 368,096 -0.12(-1.57%)
Apr 29, 2011 7.414 7.432 7.315 7.414 366,464 +0.01(+0.12%)
Apr 28, 2011 7.396 7.449 7.360 7.405 415,514 +0.01(+0.12%)
Apr 27, 2011 7.396 7.467 7.351 7.396 534,883 +0.04(+0.61%)
Apr 26, 2011 7.082 7.396 7.073 7.351 564,259 +0.32(+4.59%)
Apr 25, 2011 6.903 7.073 6.858 7.028 357,495 +0.12(+1.69%)
Apr 21, 2011 6.956 6.956 6.867 6.912 392,315 +0.00(+0.00%)
Apr 20, 2011 6.947 6.992 6.867 6.912 460,049 +0.05(+0.78%)
Apr 19, 2011 7.028 7.055 6.750 6.858 539,838 -0.04(-0.65%)
Apr 18, 2011 6.840 6.929 6.768 6.903 243,590 -0.02(-0.26%)
Apr 15, 2011 6.849 6.929 6.849 6.921 350,074 +0.07(+1.05%)
Apr 14, 2011 6.867 6.921 6.822 6.849 198,829 -0.06(-0.91%)
Apr 13, 2011 7.181 7.189 6.885 6.912 246,126 -0.21(-2.90%)
Apr 12, 2011 7.100 7.189 7.100 7.118 294,152 -0.05(-0.75%)
Apr 11, 2011 7.037 7.181 6.992 7.172 374,432 +0.13(+1.78%)
Apr 08, 2011 7.306 7.306 6.983 7.046 176,409 -0.22(-3.08%)
Apr 07, 2011 7.432 7.432 7.225 7.270 186,155 -0.14(-1.93%)
Apr 06, 2011 7.360 7.423 7.297 7.414 127,627 +0.09(+1.22%)
Apr 05, 2011 7.405 7.449 7.306 7.324 168,571 -0.12(-1.57%)
Apr 04, 2011 7.423 7.467 7.387 7.440 325,301 +0.04(+0.48%)
Apr 01, 2011 7.360 7.467 7.306 7.405 782,431 +0.04(+0.49%)
Mar 31, 2011 7.306 7.440 7.270 7.369 444,255 +0.03(+0.37%)
Mar 30, 2011 7.207 7.369 7.136 7.342 266,779 +0.20(+2.76%)
Mar 29, 2011 7.055 7.189 7.010 7.145 253,710 +0.10(+1.40%)
Mar 28, 2011 7.064 7.154 7.001 7.046 142,796 -0.02(-0.25%)
Mar 25, 2011 6.992 7.145 6.929 7.064 218,604 +0.11(+1.55%)
Mar 24, 2011 7.028 7.082 6.903 6.956 300,470 -0.03(-0.39%)
Mar 23, 2011 7.073 7.073 6.867 6.983 274,594 -0.10(-1.39%)
Mar 22, 2011 7.127 7.261 7.082 7.082 202,777 -0.04(-0.63%)
Mar 21, 2011 7.091 7.154 7.073 7.127 205,996 +0.18(+2.58%)
Mar 18, 2011 6.885 7.010 6.876 6.947 378,737 +0.16(+2.38%)
Mar 17, 2011 6.876 6.885 6.723 6.786 210,275 +0.03(+0.40%)
Mar 16, 2011 6.822 6.867 6.670 6.759 408,932 -0.07(-1.05%)
Mar 15, 2011 6.786 7.001 6.777 6.831 433,803 -0.17(-2.43%)
Mar 14, 2011 7.055 7.109 6.956 7.001 232,542 -0.14(-2.01%)
Mar 11, 2011 7.010 7.270 6.992 7.145 277,901 +0.07(+1.01%)
Mar 10, 2011 7.172 7.216 7.073 7.073 328,886 -0.20(-2.71%)
Mar 09, 2011 7.270 7.369 7.189 7.270 215,185 -0.04(-0.49%)
Mar 08, 2011 7.037 7.351 7.037 7.306 352,559 +0.30(+4.35%)
Mar 07, 2011 7.136 7.136 6.934 7.001 214,002 -0.12(-1.64%)
Mar 04, 2011 7.243 7.243 6.983 7.118 296,165 -0.12(-1.61%)
Mar 03, 2011 7.127 7.297 7.118 7.234 221,513 +0.17(+2.41%)
Mar 02, 2011 7.109 7.225 6.965 7.064 474,089 -0.07(-1.01%)
Mar 01, 2011 7.270 7.270 7.136 7.136 429,526 -0.13(-1.85%)
Feb 28, 2011 7.270 7.351 7.154 7.270 378,888 +0.05(+0.75%)
Feb 25, 2011 7.181 7.288 7.163 7.216 290,223 +0.05(+0.75%)
Feb 24, 2011 7.198 7.279 7.037 7.163 350,513 -0.05(-0.75%)
Feb 23, 2011 7.279 7.342 7.136 7.216 886,217 -0.07(-0.98%)
Feb 22, 2011 7.297 7.324 7.216 7.288 707,360 -0.09(-1.22%)
Feb 18, 2011 7.360 7.423 7.324 7.378 698,687 +0.04(+0.49%)
Feb 17, 2011 7.423 7.467 7.333 7.342 320,624 -0.10(-1.33%)
Feb 16, 2011 7.575 7.575 7.432 7.440 284,464 -0.08(-1.07%)
Feb 15, 2011 7.458 7.557 7.458 7.521 412,859 +0.01(+0.12%)
Feb 14, 2011 7.387 7.521 7.288 7.512 493,022 +0.14(+1.95%)
Feb 11, 2011 7.270 7.476 7.198 7.369 774,568 +0.10(+1.36%)
Feb 10, 2011 7.216 7.315 7.198 7.270 509,906 +0.03(+0.37%)
Feb 09, 2011 7.297 7.297 7.163 7.243 517,074 -0.04(-0.62%)
Feb 08, 2011 7.198 7.324 7.189 7.288 607,307 +0.10(+1.37%)
Feb 07, 2011 7.010 7.216 6.974 7.189 547,682 +0.18(+2.56%)
Feb 04, 2011 6.840 7.028 6.750 7.010 408,186 +0.17(+2.49%)
Feb 03, 2011 6.876 6.912 6.768 6.840 269,310 -0.02(-0.26%)
Feb 02, 2011 6.929 7.019 6.795 6.858 294,343 -0.12(-1.67%)
Feb 01, 2011 6.741 6.992 6.723 6.974 624,793 +0.25(+3.73%)
Jan 31, 2011 6.750 6.804 6.714 6.723 751,390 +0.00(+0.00%)
Jan 28, 2011 6.750 7.082 6.705 6.723 1,560,563 +0.09(+1.35%)
Jan 27, 2011 6.517 6.705 6.069 6.634 1,988,581 +0.02(+0.27%)
Jan 26, 2011 6.535 6.643 6.419 6.616 513,644 +0.10(+1.51%)
Jan 25, 2011 6.347 6.535 6.262 6.517 365,402 +0.13(+2.11%)
Jan 24, 2011 6.445 6.499 6.257 6.383 367,860 -0.08(-1.25%)
Jan 21, 2011 6.526 6.526 6.383 6.463 476,412 +0.00(+0.00%)
Jan 20, 2011 6.230 6.472 6.194 6.463 437,314 +0.20(+3.15%)
Jan 19, 2011 6.436 6.445 6.266 6.266 303,123 -0.20(-3.05%)
Jan 18, 2011 6.499 6.562 6.338 6.463 309,972 -0.07(-1.10%)
Jan 14, 2011 6.410 6.607 6.410 6.535 410,402 +0.10(+1.53%)
Jan 13, 2011 6.544 6.580 6.392 6.436 418,851 -0.08(-1.24%)
Jan 12, 2011 6.598 6.625 6.490 6.517 288,446 -0.03(-0.41%)
Jan 11, 2011 6.535 6.571 6.490 6.544 263,763 +0.03(+0.41%)
Jan 10, 2011 6.401 6.553 6.257 6.517 450,836 +0.06(+0.97%)
Jan 07, 2011 6.544 6.544 6.212 6.454 463,635 -0.05(-0.83%)
Jan 06, 2011 6.723 6.750 6.481 6.508 328,632 -0.24(-3.59%)
Jan 05, 2011 6.508 6.759 6.454 6.750 399,945 +0.23(+3.58%)
Jan 04, 2011 6.849 6.894 6.428 6.517 397,119 -0.29(-4.22%)
Jan 03, 2011 6.670 6.840 6.580 6.804 602,180 +0.21(+3.12%)
Dec 31, 2010 6.499 6.687 6.490 6.598 400,422 +0.07(+1.10%)
Dec 30, 2010 6.481 6.616 6.230 6.526 568,288 +0.02(+0.28%)
Dec 29, 2010 6.490 6.562 6.374 6.508 299,537 +0.05(+0.83%)
Dec 28, 2010 6.481 6.508 6.374 6.454 189,702 -0.04(-0.55%)
Dec 27, 2010 6.320 6.535 6.320 6.490 210,650 +0.13(+1.97%)
Dec 23, 2010 6.356 6.445 6.320 6.365 177,074 +0.00(+0.00%)
Dec 22, 2010 6.293 6.526 6.248 6.365 688,416 +0.11(+1.72%)
Dec 21, 2010 6.203 6.383 6.194 6.257 299,984 +0.09(+1.45%)
Dec 20, 2010 5.899 6.266 5.863 6.168 1,024,473 +0.30(+5.20%)
Dec 17, 2010 5.710 5.943 5.710 5.863 948,125 +0.18(+3.15%)
Dec 16, 2010 5.773 5.791 5.657 5.683 272,424 -0.05(-0.94%)
Dec 15, 2010 5.782 5.836 5.688 5.737 397,100 -0.06(-1.08%)
Dec 14, 2010 5.863 5.961 5.791 5.800 274,215 -0.05(-0.92%)
Dec 13, 2010 5.997 6.015 5.854 5.854 450,333 -0.09(-1.51%)
Dec 10, 2010 5.854 5.979 5.773 5.943 538,759 +0.12(+2.00%)
Dec 09, 2010 5.881 5.881 5.782 5.827 547,449 +0.01(+0.15%)
Dec 08, 2010 5.809 5.854 5.773 5.818 461,314 +0.03(+0.46%)
Dec 07, 2010 5.872 5.881 5.773 5.791 440,540 -0.04(-0.62%)
Dec 06, 2010 5.836 5.845 5.701 5.827 397,626 +0.00(+0.00%)
Dec 03, 2010 5.800 5.845 5.737 5.827 668,965 -0.03(-0.46%)
Dec 02, 2010 5.872 5.943 5.827 5.854 758,758 -0.01(-0.15%)
Dec 01, 2010 5.648 6.015 5.639 5.863 838,360 +0.33(+6.00%)
Nov 30, 2010 5.504 5.616 5.423 5.531 402,090 -0.04(-0.64%)
Nov 29, 2010 5.477 5.630 5.432 5.567 474,135 +0.04(+0.81%)
Nov 26, 2010 5.415 5.549 5.415 5.522 95,567 +0.04(+0.82%)
Nov 24, 2010 5.468 5.477 5.477 5.477 392,172 +0.07(+1.33%)
Nov 23, 2010 5.199 5.459 5.101 5.406 677,303 +0.26(+5.05%)
Nov 22, 2010 5.190 5.226 5.110 5.146 341,354 -0.07(-1.37%)
Nov 19, 2010 5.307 5.334 5.164 5.217 477,031 -0.11(-2.02%)
Nov 18, 2010 5.432 5.531 5.316 5.325 433,558 -0.06(-1.16%)
Nov 17, 2010 5.388 5.406 5.334 5.388 324,841 +0.03(+0.50%)
Nov 16, 2010 5.343 5.423 5.271 5.361 492,263 -0.03(-0.50%)
Nov 15, 2010 5.406 5.441 5.289 5.388 370,214 +0.00(+0.00%)
Nov 12, 2010 5.468 5.495 5.379 5.388 331,877 -0.16(-2.91%)
Nov 11, 2010 5.531 5.603 5.459 5.549 262,482 -0.06(-1.12%)
Nov 10, 2010 5.585 5.621 5.486 5.612 368,040 +0.04(+0.64%)
Nov 09, 2010 5.890 5.925 5.509 5.576 474,342 -0.31(-5.33%)
Nov 08, 2010 5.827 5.952 5.657 5.890 612,471 +0.00(+0.00%)
Nov 05, 2010 5.863 5.979 5.800 5.890 426,259 +0.05(+0.92%)
Nov 04, 2010 5.728 5.890 5.710 5.836 537,077 +0.22(+3.99%)
Nov 03, 2010 5.513 5.630 5.495 5.612 337,474 +0.09(+1.62%)
Nov 02, 2010 5.531 5.540 5.423 5.522 326,739 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.