Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.48 10.48 10.24 10.47 10,277 -0.03(-0.32%)
Oct 28, 2021 10.52 10.53 10.50 10.50 5,904 -0.04(-0.36%)
Oct 27, 2021 10.61 10.61 10.51 10.54 8,644 -0.05(-0.45%)
Oct 26, 2021 10.56 10.64 10.59 12,165 +0.12(+1.14%)
Oct 25, 2021 10.49 10.53 10.45 10.47 8,655 -0.02(-0.23%)
Oct 22, 2021 10.45 10.49 10.45 10.49 2,065 +0.09(+0.87%)
Oct 21, 2021 10.48 10.50 10.37 10.40 8,721 -0.08(-0.77%)
Oct 20, 2021 10.50 10.52 10.44 10.48 18,925 -0.08(-0.79%)
Oct 19, 2021 10.60 10.60 10.51 10.57 4,823 +0.00(+0.02%)
Oct 18, 2021 10.64 10.64 10.53 10.56 7,950 -0.01(-0.13%)
Oct 15, 2021 10.54 10.58 10.54 10.58 1,396 +0.10(+0.96%)
Oct 14, 2021 10.48 10.48 10.44 10.48 12,356 +0.12(+1.19%)
Oct 13, 2021 10.37 10.42 10.36 10.36 2,380 -0.02(-0.20%)
Oct 12, 2021 10.36 10.41 10.34 10.38 4,421 +0.06(+0.54%)
Oct 11, 2021 10.29 10.45 10.29 10.32 4,212 -0.05(-0.45%)
Oct 08, 2021 10.36 10.40 10.32 10.37 8,832 +0.05(+0.44%)
Oct 07, 2021 10.30 10.34 10.28 10.32 20,993 +0.26(+2.58%)
Oct 06, 2021 10.08 10.08 10.05 10.06 7,714 -0.08(-0.81%)
Oct 05, 2021 10.06 10.15 10.06 10.14 3,327 +0.08(+0.82%)
Oct 04, 2021 10.03 10.06 10.02 10.06 5,487 +0.04(+0.39%)
Oct 01, 2021 9.994 10.02 9.956 10.02 12,185 +0.15(+1.55%)
Sep 30, 2021 9.841 9.860 9.841 9.870 7,551 +0.08(+0.86%)
Sep 29, 2021 9.774 9.812 9.755 9.785 1,716 +0.03(+0.31%)
Sep 28, 2021 9.809 9.809 9.740 9.755 1,662 -0.01(-0.08%)
Sep 27, 2021 9.687 9.771 9.687 9.763 8,574 +0.13(+1.38%)
Sep 24, 2021 9.612 9.666 9.612 9.630 1,003 +0.01(+0.10%)
Sep 23, 2021 9.630 9.678 9.620 9.620 1,982 +0.05(+0.50%)
Sep 22, 2021 9.486 9.573 9.486 9.573 370 +0.11(+1.15%)
Sep 21, 2021 9.501 9.515 9.458 9.464 1,181 +0.01(+0.12%)
Sep 20, 2021 9.458 9.534 9.429 9.453 10,106 -0.17(-1.74%)
Sep 17, 2021 9.659 9.659 9.601 9.620 2,553 -0.07(-0.74%)
Sep 16, 2021 9.687 9.774 9.687 9.692 19,992 +0.01(+0.15%)
Sep 15, 2021 9.553 9.678 9.553 9.678 9,527 +0.13(+1.37%)
Sep 14, 2021 9.620 9.620 9.525 9.547 7,390 -0.07(-0.71%)
Sep 13, 2021 9.640 9.716 9.582 9.616 11,033 -0.02(-0.26%)
Sep 10, 2021 9.621 9.668 9.601 9.641 7,373 -0.02(-0.19%)
Sep 09, 2021 9.697 9.697 9.659 9.659 6,744 +0.01(+0.10%)
Sep 08, 2021 9.726 9.726 9.592 9.649 41,566 -0.10(-0.98%)
Sep 07, 2021 9.822 9.822 9.745 9.745 1,934 -0.09(-0.92%)
Sep 03, 2021 9.936 9.956 9.793 9.836 23,996 -0.09(-0.87%)
Sep 02, 2021 9.896 9.965 9.896 9.922 8,793 +0.03(+0.26%)
Sep 01, 2021 9.870 9.898 9.861 9.896 5,422 +0.03(+0.32%)
Aug 31, 2021 9.774 9.870 9.774 9.865 6,849 +0.05(+0.54%)
Aug 30, 2021 9.793 9.846 9.735 9.812 2,581 +0.06(+0.64%)
Aug 27, 2021 9.640 9.774 9.640 9.750 2,370 +0.18(+1.87%)
Aug 26, 2021 9.601 9.677 9.571 9.571 14,203 -0.09(-0.92%)
Aug 25, 2021 9.707 9.707 9.630 9.660 9,399 -0.07(-0.67%)
Aug 24, 2021 9.802 9.802 9.707 9.726 15,713 +0.04(+0.40%)
Aug 23, 2021 9.687 9.697 9.668 9.687 11,715 +0.10(+1.00%)
Aug 20, 2021 9.478 9.640 9.478 9.592 23,460 -0.01(-0.10%)
Aug 19, 2021 9.630 9.630 9.486 9.601 64,894 -0.04(-0.38%)
Aug 18, 2021 9.266 9.679 9.266 9.638 126,440 +0.31(+3.32%)
Aug 17, 2021 9.228 9.352 9.170 9.328 4,073 +0.07(+0.77%)
Aug 16, 2021 9.304 9.316 9.237 9.257 10,135 -0.10(-1.03%)
Aug 13, 2021 9.256 9.354 9.236 9.354 9,206 +0.18(+2.00%)
Aug 12, 2021 9.228 9.295 9.084 9.170 799,310 +0.06(+0.63%)
Aug 11, 2021 9.132 9.160 9.093 9.113 4,840 +0.08(+0.85%)
Aug 10, 2021 8.988 9.093 8.948 9.036 7,579 +0.12(+1.40%)
Aug 09, 2021 9.036 9.036 8.873 8.911 29,788 +0.02(+0.27%)
Aug 06, 2021 8.998 8.998 8.888 8.888 4,459 -0.09(-1.01%)
Aug 05, 2021 9.026 9.055 8.959 8.978 5,924 -0.04(-0.42%)
Aug 04, 2021 8.988 9.036 8.988 9.017 14,039 +0.01(+0.16%)
Aug 03, 2021 8.960 9.002 8.960 9.002 4,446 -0.06(-0.63%)
Aug 02, 2021 9.122 9.150 9.055 9.060 4,194 -0.03(-0.30%)
Jul 30, 2021 9.218 9.218 9.065 9.087 7,483 -0.09(-0.96%)
Jul 29, 2021 9.132 9.247 9.113 9.175 8,113 +0.08(+0.90%)
Jul 28, 2021 9.065 9.093 9.065 9.093 1,736 +0.02(+0.17%)
Jul 27, 2021 9.141 9.141 9.075 9.078 12,646 -0.05(-0.59%)
Jul 26, 2021 9.160 9.160 9.093 9.132 1,264 +0.02(+0.21%)
Jul 23, 2021 9.122 9.141 9.074 9.113 4,743 -0.02(-0.21%)
Jul 22, 2021 9.228 9.228 9.114 9.132 1,092 -0.05(-0.52%)
Jul 21, 2021 9.151 9.256 9.151 9.180 9,764 +0.02(+0.21%)
Jul 20, 2021 9.065 9.173 9.065 9.160 7,124 +0.03(+0.37%)
Jul 19, 2021 9.267 9.267 9.122 9.127 9,168 -0.32(-3.40%)
Jul 16, 2021 9.592 9.592 9.419 9.448 17,206 +0.01(+0.10%)
Jul 15, 2021 9.477 9.496 9.438 9.438 2,203 -0.18(-1.84%)
Jul 14, 2021 9.668 9.668 9.582 9.616 29,717 +0.02(+0.20%)
Jul 13, 2021 9.630 9.630 9.563 9.596 2,327 -0.06(-0.64%)
Jul 12, 2021 9.592 9.659 9.515 9.659 3,470 +0.09(+0.95%)
Jul 09, 2021 9.515 9.582 9.515 9.568 955 +0.11(+1.11%)
Jul 08, 2021 9.304 9.486 9.304 9.462 137,876 -0.10(-1.05%)
Jul 07, 2021 9.592 9.592 9.419 9.563 13,679 -0.05(-0.50%)
Jul 06, 2021 9.783 9.783 9.592 9.611 3,311 -0.19(-1.91%)
Jul 02, 2021 9.496 9.798 9.486 9.798 1,058 +0.29(+3.02%)
Jul 01, 2021 9.582 9.582 9.510 9.510 1,479 -0.05(-0.50%)
Jun 30, 2021 9.563 9.572 9.558 9.558 4,488 -0.03(-0.35%)
Jun 29, 2021 9.735 9.735 9.486 9.592 26,641 -0.11(-1.14%)
Jun 28, 2021 9.755 9.779 9.702 9.702 13,398 -0.09(-0.93%)
Jun 25, 2021 9.822 9.822 9.764 9.793 1,988 +0.07(+0.74%)
Jun 24, 2021 9.429 9.755 9.429 9.721 7,887 +0.28(+2.94%)
Jun 23, 2021 9.448 9.505 9.429 9.443 26,520 +0.01(+0.15%)
Jun 22, 2021 9.534 9.534 9.410 9.429 2,567 -0.07(-0.71%)
Jun 21, 2021 9.544 9.544 9.434 9.496 17,488 +0.08(+0.81%)
Jun 18, 2021 9.448 9.448 9.405 9.419 16,421 -0.07(-0.71%)
Jun 17, 2021 9.678 9.678 9.438 9.486 120,946 -0.25(-2.56%)
Jun 16, 2021 9.707 9.822 9.678 9.735 2,942 +0.04(+0.44%)
Jun 15, 2021 9.850 9.850 9.674 9.692 7,594 -0.15(-1.51%)
Jun 14, 2021 9.927 9.975 9.812 9.841 14,553 -0.12(-1.25%)
Jun 11, 2021 9.985 10.01 9.965 9.965 11,288 -0.03(-0.29%)
Jun 10, 2021 9.965 10.06 9.941 9.994 18,073 -0.10(-0.96%)
Jun 09, 2021 10.13 10.15 9.948 10.09 162,349 +0.15(+1.49%)
Jun 08, 2021 9.833 9.943 9.833 9.943 3,412 +0.03(+0.34%)
Jun 07, 2021 9.910 10.02 9.786 9.910 558,496 +0.06(+0.58%)
Jun 04, 2021 9.767 9.929 9.767 9.853 9,167 +0.13(+1.38%)
Jun 03, 2021 9.690 9.719 9.690 9.719 2,901 +0.02(+0.19%)
Jun 02, 2021 9.623 9.738 9.623 9.700 26,047 +0.08(+0.80%)
Jun 01, 2021 9.566 9.642 9.566 9.623 22,595 +0.22(+2.35%)
May 28, 2021 9.327 9.404 9.327 9.403 143,677 +0.08(+0.91%)
May 27, 2021 9.280 9.347 9.251 9.318 20,671 +0.14(+1.56%)
May 26, 2021 9.261 9.261 9.136 9.175 9,481 -0.10(-1.03%)
May 25, 2021 9.347 9.366 9.270 9.270 1,345 -0.08(-0.89%)
May 24, 2021 9.385 9.432 9.280 9.354 9,760 -0.01(-0.16%)
May 21, 2021 9.480 9.499 9.366 9.368 3,438 -0.09(-1.00%)
May 20, 2021 9.432 9.463 9.356 9.463 7,149 -0.07(-0.76%)
May 19, 2021 9.557 9.557 9.413 9.535 7,095 -0.11(-1.15%)
May 18, 2021 9.719 9.719 9.642 9.646 690 -0.04(-0.45%)
May 17, 2021 9.776 9.776 9.681 9.690 2,553 -0.05(-0.49%)
May 14, 2021 9.566 9.738 9.566 9.738 75,209 +0.25(+2.62%)
May 13, 2021 9.499 9.557 9.366 9.490 207,569 -0.06(-0.60%)
May 12, 2021 9.681 9.681 9.490 9.547 113,904 -0.12(-1.21%)
May 11, 2021 9.728 9.757 9.614 9.664 127,686 -0.12(-1.19%)
May 10, 2021 9.576 9.781 9.576 9.781 112,973 +0.38(+4.02%)
May 07, 2021 9.261 9.413 9.261 9.403 9,571 +0.19(+2.06%)
May 06, 2021 9.242 9.242 9.022 9.213 24,785 +0.22(+2.50%)
May 05, 2021 9.041 9.041 8.984 8.989 6,008 +0.07(+0.82%)
May 04, 2021 9.079 9.079 8.907 8.916 16,141 -0.08(-0.89%)
May 03, 2021 9.232 9.232 8.972 8.995 7,314 -0.26(-2.76%)
Apr 30, 2021 9.404 9.404 9.242 9.251 9,636 -0.18(-1.87%)
Apr 29, 2021 9.576 9.585 9.428 9.428 7,044 -0.10(-1.10%)
Apr 28, 2021 9.576 9.576 9.510 9.533 1,746 +0.02(+0.20%)
Apr 27, 2021 9.490 9.547 9.490 9.514 3,644 -0.02(-0.25%)
Apr 26, 2021 9.585 9.662 9.537 9.537 69,952 -0.10(-1.03%)
Apr 23, 2021 9.681 9.709 9.637 9.637 20,844 -0.04(-0.40%)
Apr 22, 2021 9.805 9.843 9.644 9.675 9,504 -0.07(-0.74%)
Apr 21, 2021 9.757 9.766 9.747 9.747 549 +0.01(+0.15%)
Apr 20, 2021 9.833 9.833 9.690 9.733 3,138 -0.13(-1.31%)
Apr 19, 2021 9.967 9.967 9.862 9.862 2,881 -0.14(-1.43%)
Apr 16, 2021 9.911 10.01 9.910 10.01 5,446 +0.10(+1.00%)
Apr 15, 2021 9.881 9.955 9.880 9.906 5,601 +0.02(+0.25%)
Apr 14, 2021 9.786 10.01 9.748 9.882 963,963 +0.17(+1.73%)
Apr 13, 2021 9.767 9.767 9.671 9.714 4,940 -0.06(-0.58%)
Apr 12, 2021 9.862 9.900 9.757 9.770 4,632 -0.09(-0.93%)
Apr 09, 2021 9.862 9.919 9.862 9.862 1,885 -0.09(-0.86%)
Apr 08, 2021 9.910 9.996 9.895 9.948 7,274 +0.10(+1.07%)
Apr 07, 2021 9.844 9.891 9.824 9.843 2,143 -0.00(-0.05%)
Apr 06, 2021 9.824 9.862 9.824 9.848 5,210 +0.10(+0.98%)
Apr 05, 2021 9.824 9.843 9.719 9.752 5,362 -0.05(-0.54%)
Apr 01, 2021 9.748 9.853 9.748 9.805 4,713 +0.03(+0.29%)
Mar 31, 2021 9.623 9.776 9.623 9.776 7,159 +0.18(+1.89%)
Mar 30, 2021 9.557 9.632 9.547 9.595 10,026 -0.01(-0.10%)
Mar 29, 2021 9.604 9.671 9.595 9.604 4,571 -0.04(-0.43%)
Mar 26, 2021 9.748 9.748 9.595 9.645 1,361 -0.01(-0.07%)
Mar 25, 2021 9.604 9.662 9.604 9.652 5,759 -0.13(-1.37%)
Mar 24, 2021 9.805 9.805 9.786 9.786 664 +0.03(+0.36%)
Mar 23, 2021 9.929 9.929 9.738 9.751 2,695 -0.19(-1.89%)
Mar 22, 2021 9.953 9.953 9.938 9.938 1,849 -0.03(-0.26%)
Mar 19, 2021 9.977 10.05 9.938 9.964 9,217 +0.03(+0.26%)
Mar 18, 2021 9.929 10.04 9.929 9.938 5,086 -0.13(-1.33%)
Mar 17, 2021 10.13 10.14 10.07 10.07 16,278 -0.13(-1.31%)
Mar 16, 2021 10.23 10.31 10.17 10.21 8,289 +0.05(+0.47%)
Mar 15, 2021 10.07 10.29 10.07 10.16 15,900 +0.03(+0.28%)
Mar 12, 2021 10.16 10.16 10.07 10.13 3,666 -0.04(-0.42%)
Mar 11, 2021 10.21 10.23 10.13 10.17 11,281 +0.04(+0.38%)
Mar 10, 2021 9.958 10.13 9.958 10.13 14,915 +0.30(+3.06%)
Mar 09, 2021 10.04 10.04 9.805 9.833 61,455 -0.08(-0.77%)
Mar 08, 2021 9.977 9.977 9.853 9.910 38,703 +0.03(+0.35%)
Mar 05, 2021 9.814 9.875 9.729 9.875 5,760 +0.10(+1.07%)
Mar 04, 2021 9.872 9.929 9.738 9.771 9,291 +0.03(+0.34%)
Mar 03, 2021 9.786 9.786 9.708 9.738 5,195 +0.01(+0.05%)
Mar 02, 2021 9.756 9.771 9.719 9.733 7,436 -0.03(-0.36%)
Mar 01, 2021 9.767 9.814 9.719 9.768 55,303 +0.17(+1.80%)
Feb 26, 2021 9.700 9.700 9.547 9.595 9,008 -0.12(-1.28%)
Feb 25, 2021 9.962 9.991 9.719 9.719 29,629 -0.33(-3.32%)
Feb 24, 2021 9.814 10.05 9.814 10.05 3,592 +0.16(+1.59%)
Feb 23, 2021 9.977 9.977 9.870 9.895 2,343 -0.00(-0.05%)
Feb 22, 2021 9.853 9.967 9.805 9.900 20,100 -0.01(-0.14%)
Feb 19, 2021 9.977 10.03 9.910 9.915 6,284 -0.05(-0.48%)
Feb 18, 2021 10.03 10.03 9.954 9.962 5,875 -0.06(-0.65%)
Feb 17, 2021 10.16 10.16 10.01 10.03 2,999 -0.08(-0.82%)
Feb 16, 2021 10.18 10.32 10.09 10.11 19,582 -0.02(-0.19%)
Feb 12, 2021 10.07 10.15 10.01 10.13 2,723 +0.10(+1.00%)
Feb 11, 2021 10.07 10.07 10.01 10.03 7,353 -0.01(-0.14%)
Feb 10, 2021 10.14 10.17 10.01 10.04 4,450 +0.01(+0.09%)
Feb 09, 2021 10.07 10.12 10.02 10.03 11,022 -0.07(-0.71%)
Feb 08, 2021 10.04 10.15 10.04 10.11 13,600 +0.11(+1.10%)
Feb 05, 2021 9.958 10.07 9.958 9.996 14,873 +0.04(+0.38%)
Feb 04, 2021 10.07 10.07 9.819 9.958 5,877 -0.04(-0.42%)
Feb 03, 2021 10.06 10.06 9.843 10.000 10,136 -0.03(-0.35%)
Feb 02, 2021 10.07 10.09 10.01 10.03 40,121 +0.12(+1.26%)
Feb 01, 2021 9.900 9.938 9.900 9.910 6,363 +0.04(+0.39%)
Jan 29, 2021 9.929 9.961 9.819 9.872 8,798 -0.03(-0.29%)
Jan 28, 2021 9.919 9.919 9.900 9.900 4,306 +0.07(+0.68%)
Jan 27, 2021 9.977 9.977 9.813 9.833 41,871 -0.24(-2.37%)
Jan 26, 2021 10.09 10.15 10.05 10.07 12,863 -0.02(-0.19%)
Jan 25, 2021 10.22 10.33 10.02 10.09 18,390 -0.34(-3.29%)
Jan 22, 2021 10.59 10.61 10.34 10.43 39,802 -0.38(-3.53%)
Jan 21, 2021 10.96 10.96 10.76 10.82 6,688 -0.10(-0.87%)
Jan 20, 2021 10.90 10.94 10.88 10.91 4,203 +0.05(+0.44%)
Jan 19, 2021 11.05 11.05 10.83 10.86 25,527 -0.03(-0.26%)
Jan 15, 2021 10.88 10.90 10.87 10.89 20,320 -0.11(-0.96%)
Jan 14, 2021 10.88 11.04 10.88 11.00 3,119 +0.12(+1.15%)
Jan 13, 2021 10.78 10.88 10.78 10.87 7,701 -0.01(-0.13%)
Jan 12, 2021 10.63 10.92 10.63 10.89 18,678 +0.24(+2.29%)
Jan 11, 2021 10.60 10.72 10.60 10.64 7,821 -0.21(-1.94%)
Jan 08, 2021 10.86 10.87 10.77 10.86 24,615 -0.03(-0.26%)
Jan 07, 2021 11.06 11.06 10.86 10.88 33,556 -0.06(-0.52%)
Jan 06, 2021 10.83 10.97 10.76 10.94 23,573 +0.25(+2.32%)
Jan 05, 2021 10.59 10.69 10.57 10.69 5,767 +0.05(+0.45%)
Jan 04, 2021 11.00 11.00 10.63 10.64 16,178 -0.20(-1.85%)
Dec 31, 2020 10.85 10.85 10.85 9,396 -0.03(-0.26%)
Dec 30, 2020 10.83 10.95 10.81 10.87 9,396 +0.18(+1.70%)
Dec 29, 2020 10.71 10.71 10.55 10.69 73,460 +0.17(+1.63%)
Dec 28, 2020 10.39 10.54 10.39 10.52 6,016 +0.08(+0.78%)
Dec 24, 2020 10.45 10.45 10.42 10.44 837 +0.05(+0.50%)
Dec 23, 2020 10.42 10.52 10.39 10.39 4,390 -0.02(-0.18%)
Dec 22, 2020 10.42 10.43 10.36 10.41 20,814 +0.02(+0.18%)
Dec 21, 2020 10.65 10.65 10.31 10.39 28,266 -0.47(-4.31%)
Dec 18, 2020 10.91 10.91 10.78 10.86 13,093 +0.02(+0.18%)
Dec 17, 2020 10.66 10.84 10.66 10.84 3,193 +0.21(+1.98%)
Dec 16, 2020 10.55 10.65 10.43 10.63 42,994 -0.02(-0.18%)
Dec 15, 2020 10.53 10.64 10.39 10.64 39,051 +0.25(+2.39%)
Dec 14, 2020 10.46 10.46 10.33 10.40 17,926 +0.22(+2.14%)
Dec 11, 2020 10.12 10.22 10.12 10.18 20,031 -0.10(-0.93%)
Dec 10, 2020 10.27 10.46 10.23 10.27 34,846 +0.09(+0.89%)
Dec 09, 2020 10.16 10.20 10.08 10.18 30,175 +0.19(+1.88%)
Dec 08, 2020 9.967 10.00 9.930 9.995 5,450 +0.00(+0.00%)
Dec 07, 2020 9.967 10.11 9.808 9.995 11,095 +0.15(+1.53%)
Dec 04, 2020 9.517 9.845 9.517 9.845 9,376 +0.30(+3.09%)
Dec 03, 2020 9.432 9.648 9.432 9.550 19,051 +0.11(+1.14%)
Dec 02, 2020 9.292 9.554 9.287 9.442 26,404 +0.19(+2.09%)
Dec 01, 2020 9.122 9.302 9.113 9.248 16,895 +0.36(+4.05%)
Nov 30, 2020 9.123 9.123 8.888 8.888 22,734 -0.19(-2.09%)
Nov 27, 2020 9.001 9.104 9.001 9.078 3,302 -0.06(-0.64%)
Nov 25, 2020 9.094 9.137 9.094 9.137 3,729 +0.00(+0.05%)
Nov 24, 2020 8.963 9.132 8.963 9.132 5,142 +0.23(+2.64%)
Nov 23, 2020 8.813 8.963 8.813 8.897 17,585 +0.00(+0.00%)
Nov 20, 2020 8.804 8.897 8.757 8.897 6,499 +0.06(+0.67%)
Nov 19, 2020 8.855 8.855 8.832 8.838 10,678 +0.01(+0.08%)
Nov 18, 2020 8.888 8.897 8.832 8.832 4,714 +0.06(+0.64%)
Nov 17, 2020 8.766 8.813 8.757 8.775 6,674 +0.01(+0.11%)
Nov 16, 2020 8.682 8.766 8.679 8.766 28,939 +0.17(+1.95%)
Nov 13, 2020 8.503 8.680 8.503 8.599 8,523 +0.08(+0.90%)
Nov 12, 2020 8.606 8.606 8.522 8.522 1,770 -0.15(-1.73%)
Nov 11, 2020 8.709 8.709 8.672 8.672 4,609 +0.01(+0.09%)
Nov 10, 2020 8.587 8.682 8.587 8.664 2,629 +0.10(+1.13%)
Nov 09, 2020 8.353 8.944 8.353 8.568 28,563 +0.49(+6.08%)
Nov 06, 2020 8.071 8.081 8.063 8.076 2,557 +0.06(+0.70%)
Nov 05, 2020 8.015 8.034 8.015 8.020 3,120 +0.19(+2.47%)
Nov 04, 2020 7.870 7.870 7.826 7.826 701 +0.02(+0.22%)
Nov 03, 2020 7.771 7.809 7.771 7.809 1,402 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.