Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 49.52 49.52 49.52 49.52 5 +0.00(+0.01%)
Oct 30, 2024 49.52 49.52 49.52 49.52 12 +0.01(+0.02%)
Oct 29, 2024 49.46 49.51 49.46 49.51 203 -0.05(-0.10%)
Oct 28, 2024 49.56 49.56 49.56 49.56 5 +0.05(+0.09%)
Oct 25, 2024 49.52 49.52 49.52 49.52 0 +0.02(+0.04%)
Oct 24, 2024 49.49 49.49 49.49 49.49 0 +0.05(+0.11%)
Oct 23, 2024 49.44 49.44 49.44 49.44 41 -0.25(-0.49%)
Oct 22, 2024 49.69 49.69 49.69 49.69 0 -0.09(-0.18%)
Oct 21, 2024 49.77 49.77 49.77 49.77 1 -0.16(-0.31%)
Oct 18, 2024 49.93 49.93 49.93 49.93 100 +0.01(+0.01%)
Oct 17, 2024 49.95 49.95 49.92 49.92 148 -0.05(-0.09%)
Oct 16, 2024 49.97 49.97 49.97 49.97 7 +0.06(+0.12%)
Oct 15, 2024 49.93 49.93 49.91 49.91 140 +0.12(+0.23%)
Oct 14, 2024 49.79 49.79 49.79 49.79 2 -0.10(-0.19%)
Oct 11, 2024 49.89 49.89 49.89 49.89 100 -0.03(-0.07%)
Oct 10, 2024 49.92 49.92 49.92 49.92 0 +0.04(+0.09%)
Oct 09, 2024 49.88 49.88 49.88 49.88 29 -0.08(-0.17%)
Oct 08, 2024 49.96 49.96 49.96 49.96 1 +0.01(+0.02%)
Oct 07, 2024 49.95 49.95 49.95 49.95 12 -0.05(-0.09%)
Oct 04, 2024 50.00 50.00 50.00 50.00 8 -0.18(-0.36%)
Oct 03, 2024 50.18 50.18 50.18 50.18 1 -0.01(-0.02%)
Oct 02, 2024 50.19 50.19 50.14 50.19 3,788 -0.01(-0.01%)
Oct 01, 2024 50.20 50.20 50.20 50.20 0 +0.09(+0.19%)
Sep 30, 2024 50.04 50.10 50.04 50.10 201 -0.05(-0.10%)
Sep 27, 2024 50.15 50.15 50.15 50.15 100 +0.10(+0.19%)
Sep 26, 2024 50.05 50.05 50.05 50.05 1 +0.01(+0.01%)
Sep 25, 2024 50.04 50.04 50.04 50.04 1 -0.06(-0.11%)
Sep 24, 2024 50.10 50.10 50.10 50.10 1 +0.02(+0.03%)
Sep 23, 2024 50.08 50.08 50.08 50.08 2 -0.04(-0.07%)
Sep 20, 2024 50.12 50.13 50.12 50.12 251 -0.02(-0.03%)
Sep 19, 2024 50.11 50.14 50.11 50.13 765 +0.05(+0.09%)
Sep 18, 2024 50.14 50.14 50.09 50.09 523 -0.02(-0.04%)
Sep 17, 2024 50.12 50.12 50.11 50.11 126 +0.00(+0.01%)
Sep 16, 2024 50.15 50.15 50.10 50.10 201 +0.03(+0.06%)
Sep 13, 2024 50.07 50.07 50.07 50.07 0 +0.03(+0.06%)
Sep 12, 2024 50.04 50.04 50.04 50.04 18 +0.01(+0.02%)
Sep 11, 2024 50.03 50.03 50.03 50.03 1 -0.01(-0.03%)
Sep 10, 2024 50.05 50.05 50.05 50.05 2 +0.08(+0.17%)
Sep 09, 2024 49.96 49.96 49.96 49.96 5 -0.02(-0.04%)
Sep 06, 2024 49.98 49.98 49.98 49.98 100 +0.05(+0.10%)
Sep 05, 2024 49.93 49.93 49.93 49.93 220 +0.06(+0.12%)
Sep 04, 2024 49.87 49.87 49.87 49.87 100 +0.06(+0.13%)
Sep 03, 2024 49.81 49.81 49.81 49.81 10 +0.09(+0.17%)
Aug 30, 2024 49.72 49.72 49.72 49.72 100 -0.03(-0.07%)
Aug 29, 2024 49.76 49.76 49.76 49.76 0 +0.02(+0.04%)
Aug 28, 2024 49.74 49.74 49.74 49.74 1 -0.02(-0.05%)
Aug 27, 2024 49.76 49.76 49.76 49.76 5 -0.03(-0.05%)
Aug 26, 2024 49.79 49.79 49.79 49.79 1 -0.04(-0.08%)
Aug 23, 2024 49.83 49.83 49.83 49.83 0 +0.17(+0.34%)
Aug 22, 2024 49.66 49.66 49.66 49.66 10 -0.06(-0.12%)
Aug 21, 2024 49.72 49.72 49.72 49.72 3 +0.02(+0.04%)
Aug 20, 2024 49.70 49.70 49.70 49.70 22 +0.09(+0.18%)
Aug 19, 2024 49.61 49.61 49.61 49.61 43 +0.03(+0.06%)
Aug 16, 2024 49.58 49.58 49.58 49.58 100 +0.04(+0.08%)
Aug 15, 2024 49.54 49.54 49.54 49.54 0 -0.12(-0.25%)
Aug 14, 2024 49.66 49.66 49.66 49.66 0 +0.06(+0.13%)
Aug 13, 2024 49.60 49.60 49.60 49.60 1 +0.03(+0.07%)
Aug 12, 2024 49.56 49.56 49.56 49.56 97 +0.04(+0.07%)
Aug 09, 2024 49.53 49.53 49.53 49.53 100 +0.04(+0.08%)
Aug 08, 2024 49.49 49.49 49.49 49.49 21 -0.08(-0.16%)
Aug 07, 2024 49.54 49.57 49.54 49.57 105 -0.14(-0.28%)
Aug 06, 2024 49.70 49.70 49.70 49.70 1 -0.15(-0.30%)
Aug 05, 2024 49.87 49.89 49.81 49.85 9,855 +0.12(+0.23%)
Aug 02, 2024 49.74 49.74 49.74 49.74 100 +0.23(+0.46%)
Aug 01, 2024 49.48 49.53 49.46 49.51 27,444 +0.21(+0.43%)
Jul 31, 2024 49.29 49.29 49.29 49.29 2 +0.08(+0.16%)
Jul 30, 2024 49.22 49.22 49.22 49.22 0 +0.03(+0.06%)
Jul 29, 2024 49.19 49.19 49.19 49.19 5 +0.00(+0.00%)
Jul 26, 2024 49.19 49.19 49.19 49.19 100 +0.01(+0.03%)
Jul 25, 2024 49.17 49.17 49.17 49.17 45 +0.04(+0.09%)
Jul 24, 2024 49.13 49.13 49.13 49.13 1 -0.02(-0.03%)
Jul 23, 2024 49.14 49.14 49.14 49.14 2 +0.01(+0.03%)
Jul 22, 2024 49.13 49.13 49.13 49.13 68 -0.00(-0.01%)
Jul 19, 2024 49.14 49.14 49.14 49.14 100 -0.02(-0.04%)
Jul 18, 2024 49.16 49.16 49.16 49.16 0 -0.01(-0.02%)
Jul 17, 2024 49.17 49.17 49.17 49.17 26 -0.01(-0.02%)
Jul 16, 2024 49.18 49.18 49.18 49.18 11 +0.08(+0.16%)
Jul 15, 2024 49.10 49.10 49.10 49.10 17 -0.04(-0.09%)
Jul 12, 2024 49.14 49.14 49.14 49.14 0 +0.01(+0.02%)
Jul 11, 2024 49.13 49.13 49.13 49.13 19 +0.15(+0.31%)
Jul 10, 2024 48.98 48.98 48.98 48.98 2 +0.02(+0.05%)
Jul 09, 2024 48.95 48.95 48.95 48.95 1 +0.02(+0.04%)
Jul 08, 2024 48.93 48.93 48.93 48.93 5 -0.01(-0.02%)
Jul 05, 2024 48.94 48.94 48.94 48.94 100 +0.08(+0.17%)
Jul 03, 2024 48.86 48.86 48.86 48.86 0 +0.11(+0.23%)
Jul 02, 2024 48.70 48.74 48.70 48.74 105 +0.07(+0.14%)
Jul 01, 2024 48.67 48.67 48.67 48.67 2 -0.09(-0.18%)
Jun 28, 2024 48.76 48.76 48.76 48.76 100 -0.06(-0.12%)
Jun 27, 2024 48.82 48.82 48.82 48.82 0 +0.02(+0.04%)
Jun 26, 2024 48.80 48.80 48.80 48.80 0 -0.10(-0.20%)
Jun 25, 2024 48.90 48.90 48.90 48.90 0 +0.01(+0.02%)
Jun 24, 2024 48.89 48.89 48.89 48.89 3 -0.02(-0.03%)
Jun 21, 2024 48.91 48.91 48.91 48.91 0 +0.01(+0.01%)
Jun 20, 2024 48.90 48.90 48.90 48.90 0 -0.05(-0.10%)
Jun 18, 2024 48.95 48.95 48.95 48.95 100 +0.07(+0.14%)
Jun 17, 2024 48.92 48.93 48.88 48.88 406 -0.08(-0.16%)
Jun 14, 2024 48.96 48.96 48.96 48.96 708 +0.04(+0.08%)
Jun 13, 2024 48.87 48.92 48.87 48.92 507 +0.10(+0.21%)
Jun 12, 2024 48.80 48.82 48.80 48.82 507 +0.16(+0.34%)
Jun 11, 2024 48.66 48.66 48.66 48.66 2 +0.06(+0.12%)
Jun 10, 2024 48.60 48.60 48.60 48.60 5 +0.00(+0.01%)
Jun 07, 2024 48.59 48.59 48.59 48.59 100 -0.14(-0.29%)
Jun 06, 2024 48.73 48.73 48.73 48.73 1 +0.15(+0.30%)
Jun 05, 2024 48.58 48.64 48.58 48.59 207 +0.13(+0.27%)
Jun 04, 2024 48.45 48.46 48.45 48.46 206 +0.12(+0.24%)
Jun 03, 2024 48.34 48.34 48.34 48.34 123 +0.06(+0.13%)
May 31, 2024 48.28 48.28 48.28 48.28 101 +0.02(+0.04%)
May 30, 2024 48.26 48.26 48.26 48.26 1 +0.02(+0.03%)
May 29, 2024 48.24 48.24 48.24 48.24 1 -0.12(-0.24%)
May 28, 2024 48.40 48.40 48.36 48.36 329 -0.02(-0.04%)
May 24, 2024 48.38 48.38 48.38 48.38 0 -0.02(-0.04%)
May 23, 2024 48.53 48.53 48.40 48.40 246 -0.16(-0.34%)
May 22, 2024 48.61 48.61 48.56 48.56 202 -0.10(-0.20%)
May 21, 2024 48.66 48.66 48.66 48.66 0 -0.06(-0.13%)
May 20, 2024 48.72 48.72 48.72 48.72 8 -0.10(-0.21%)
May 17, 2024 48.82 48.82 48.82 48.82 101 -0.08(-0.16%)
May 16, 2024 48.95 48.95 48.90 48.90 405 -0.05(-0.10%)
May 15, 2024 48.95 48.95 48.95 48.95 408 +0.04(+0.08%)
May 14, 2024 48.91 48.91 48.91 48.91 0 +0.01(+0.03%)
May 13, 2024 48.90 48.90 48.90 48.90 1 +0.00(+0.00%)
May 10, 2024 48.90 48.90 48.90 48.90 101 -0.06(-0.12%)
May 09, 2024 48.95 48.95 48.95 48.95 11 +0.01(+0.03%)
May 08, 2024 48.94 48.94 48.94 48.94 1 +0.02(+0.04%)
May 07, 2024 48.92 48.92 48.92 48.92 1 +0.09(+0.19%)
May 06, 2024 48.83 48.83 48.83 48.83 3 +0.02(+0.04%)
May 03, 2024 48.81 48.81 48.81 48.81 101 +0.10(+0.20%)
May 02, 2024 48.71 48.71 48.71 48.71 0 +0.04(+0.09%)
May 01, 2024 48.66 48.66 48.66 48.66 3 +0.07(+0.15%)
Apr 30, 2024 48.59 48.59 48.59 48.59 1 -0.02(-0.05%)
Apr 29, 2024 48.60 48.61 48.60 48.61 320 +0.03(+0.06%)
Apr 26, 2024 48.59 48.59 48.59 48.59 0 -0.01(-0.03%)
Apr 25, 2024 48.60 48.60 48.60 48.60 0 -0.06(-0.13%)
Apr 24, 2024 48.66 48.66 48.66 48.66 4 -0.04(-0.08%)
Apr 23, 2024 48.70 48.70 48.70 48.70 0 +0.00(+0.00%)
Apr 22, 2024 48.70 48.70 48.70 48.70 1 +0.00(+0.00%)
Apr 19, 2024 48.70 48.70 48.70 48.70 0 +0.02(+0.05%)
Apr 18, 2024 48.71 48.71 48.68 48.68 324 -0.03(-0.07%)
Apr 17, 2024 48.71 48.71 48.71 48.71 1 +0.06(+0.13%)
Apr 16, 2024 48.64 48.65 48.64 48.65 507 -0.04(-0.09%)
Apr 15, 2024 48.69 48.69 48.69 48.69 121 -0.04(-0.08%)
Apr 12, 2024 48.73 48.73 48.73 48.73 101 +0.10(+0.21%)
Apr 11, 2024 48.55 48.63 48.55 48.63 133 +0.06(+0.11%)
Apr 10, 2024 48.61 48.61 48.58 48.58 610 -0.31(-0.64%)
Apr 09, 2024 48.87 48.92 48.87 48.89 1,223 +0.08(+0.16%)
Apr 08, 2024 48.78 48.81 48.78 48.81 792 +0.05(+0.10%)
Apr 05, 2024 48.76 48.76 48.76 48.76 101 -0.10(-0.21%)
Apr 04, 2024 48.87 48.87 48.87 48.87 3 +0.04(+0.09%)
Apr 03, 2024 48.82 48.87 48.82 48.82 5,270 -0.05(-0.10%)
Apr 02, 2024 48.87 48.87 48.87 48.87 0 -0.09(-0.18%)
Apr 01, 2024 48.96 48.96 48.96 48.96 1 -0.07(-0.14%)
Mar 28, 2024 49.03 49.03 49.03 49.03 101 -0.02(-0.05%)
Mar 27, 2024 49.05 49.05 49.05 49.05 0 -0.03(-0.07%)
Mar 26, 2024 49.06 49.09 49.06 49.09 1,223 -0.04(-0.09%)
Mar 25, 2024 49.13 49.13 49.13 49.13 1 -0.06(-0.12%)
Mar 22, 2024 49.19 49.19 49.19 49.19 101 +0.07(+0.14%)
Mar 21, 2024 49.12 49.12 49.12 49.12 0 -0.04(-0.08%)
Mar 20, 2024 49.16 49.16 49.16 49.16 0 -0.02(-0.04%)
Mar 19, 2024 49.18 49.18 49.18 49.18 1 +0.02(+0.05%)
Mar 18, 2024 49.16 49.16 49.16 49.16 5 +0.02(+0.04%)
Mar 15, 2024 49.09 49.14 49.09 49.14 393 -0.02(-0.05%)
Mar 14, 2024 49.16 49.16 49.16 49.16 0 -0.10(-0.21%)
Mar 13, 2024 49.28 49.28 49.27 49.27 772 +0.05(+0.10%)
Mar 12, 2024 49.22 49.22 49.22 49.22 3 -0.03(-0.06%)
Mar 11, 2024 49.25 49.25 49.25 49.25 15 -0.03(-0.07%)
Mar 08, 2024 49.28 49.28 49.28 49.28 101 +0.02(+0.04%)
Mar 07, 2024 49.26 49.26 49.26 49.26 0 +0.06(+0.13%)
Mar 06, 2024 49.20 49.20 49.20 49.20 1 -0.01(-0.01%)
Mar 05, 2024 49.20 49.20 49.20 49.20 1 +0.09(+0.18%)
Mar 04, 2024 49.11 49.11 49.11 49.11 2 -0.07(-0.15%)
Mar 01, 2024 49.19 49.19 49.19 49.19 406 +0.00(+0.01%)
Feb 29, 2024 49.18 49.18 49.18 49.18 104 +0.05(+0.10%)
Feb 28, 2024 49.13 49.13 49.13 49.13 2 +0.04(+0.09%)
Feb 27, 2024 49.09 49.09 49.09 49.09 1 -0.01(-0.02%)
Feb 26, 2024 49.10 49.10 49.10 49.10 0 -0.05(-0.09%)
Feb 23, 2024 49.14 49.14 49.14 49.14 101 +0.08(+0.17%)
Feb 22, 2024 49.06 49.06 49.06 49.06 2 +0.02(+0.03%)
Feb 21, 2024 49.05 49.05 49.05 49.05 0 +0.00(+0.01%)
Feb 20, 2024 49.04 49.04 49.04 49.04 2 +0.03(+0.07%)
Feb 16, 2024 49.01 49.01 49.01 49.01 0 -0.06(-0.12%)
Feb 15, 2024 49.07 49.07 49.07 49.07 0 +0.04(+0.08%)
Feb 14, 2024 49.03 49.03 49.03 49.03 28 +0.12(+0.25%)
Feb 13, 2024 48.91 48.91 48.91 48.91 1 -0.19(-0.39%)
Feb 12, 2024 49.10 49.10 49.10 49.10 0 +0.06(+0.13%)
Feb 09, 2024 49.04 49.04 49.04 49.04 101 +0.01(+0.01%)
Feb 08, 2024 49.03 49.03 49.03 49.03 28 +0.01(+0.03%)
Feb 07, 2024 49.00 49.02 48.99 49.02 611 -0.04(-0.08%)
Feb 06, 2024 49.06 49.06 49.06 49.06 2 +0.07(+0.15%)
Feb 05, 2024 48.98 48.98 48.98 48.98 49 -0.16(-0.33%)
Feb 02, 2024 49.14 49.14 49.14 49.14 0 -0.19(-0.39%)
Feb 01, 2024 49.26 49.34 49.26 49.34 306 +0.13(+0.27%)
Jan 31, 2024 49.20 49.20 49.20 49.20 1 +0.16(+0.32%)
Jan 30, 2024 49.05 49.05 49.05 49.05 49 +0.01(+0.02%)
Jan 29, 2024 49.04 49.04 49.04 49.04 0 +0.13(+0.26%)
Jan 26, 2024 48.91 48.91 48.91 48.91 0 -0.23(-0.46%)
Jan 25, 2024 49.14 49.14 49.14 49.14 1 +0.12(+0.25%)
Jan 24, 2024 49.02 49.02 49.02 49.02 2 -0.04(-0.09%)
Jan 23, 2024 49.06 49.06 49.06 49.06 5,537 -0.06(-0.12%)
Jan 22, 2024 49.12 49.12 49.12 49.12 2 +0.06(+0.12%)
Jan 19, 2024 49.06 49.06 49.06 49.06 102 -0.03(-0.07%)
Jan 18, 2024 49.14 49.14 49.10 49.10 1,035 -0.10(-0.21%)
Jan 17, 2024 49.30 49.30 49.20 49.20 387 -0.11(-0.22%)
Jan 16, 2024 49.31 49.31 49.31 49.31 35 -0.10(-0.21%)
Jan 12, 2024 49.41 49.41 49.41 49.41 102 +0.01(+0.01%)
Jan 11, 2024 49.39 49.41 49.39 49.41 343 +0.04(+0.09%)
Jan 10, 2024 49.36 49.36 49.36 49.36 15 -0.08(-0.17%)
Jan 09, 2024 49.45 49.45 49.45 49.45 102 -0.04(-0.08%)
Jan 08, 2024 49.49 49.49 49.49 49.49 112 +0.07(+0.14%)
Jan 05, 2024 49.42 49.42 49.42 49.42 106 -0.01(-0.02%)
Jan 04, 2024 49.43 49.43 49.43 49.43 107 -0.05(-0.10%)
Jan 03, 2024 49.48 49.48 49.48 49.48 102 +0.01(+0.02%)
Jan 02, 2024 49.47 49.47 49.47 49.47 104 +0.00(+0.01%)
Dec 29, 2023 49.47 49.47 49.46 49.46 104 +0.06(+0.11%)
Dec 28, 2023 49.41 49.41 49.41 49.41 102 -0.09(-0.18%)
Dec 27, 2023 49.50 49.50 49.50 49.50 102 +0.09(+0.19%)
Dec 26, 2023 49.40 49.40 49.40 49.40 102 +0.04(+0.09%)
Dec 22, 2023 49.36 49.36 49.36 49.36 0 +0.04(+0.09%)
Dec 21, 2023 49.32 49.32 49.32 49.32 2 -0.09(-0.18%)
Dec 20, 2023 49.40 49.40 49.40 49.40 0 +0.11(+0.22%)
Dec 19, 2023 49.30 49.30 49.30 49.30 0 +0.07(+0.15%)
Dec 18, 2023 49.22 49.22 49.22 49.22 0 -0.04(-0.09%)
Dec 15, 2023 49.36 49.36 49.27 49.27 1,108 +0.00(+0.00%)
Dec 14, 2023 49.31 49.31 49.27 49.27 619 +0.18(+0.37%)
Dec 13, 2023 49.13 49.13 49.09 49.09 103 +0.18(+0.37%)
Dec 12, 2023 48.91 48.91 48.91 48.91 0 -0.01(-0.02%)
Dec 11, 2023 48.92 48.92 48.92 48.92 104 +0.02(+0.04%)
Dec 08, 2023 48.90 48.90 48.90 48.90 110 -0.03(-0.07%)
Dec 07, 2023 48.93 48.93 48.93 48.93 2 +0.03(+0.06%)
Dec 06, 2023 48.90 48.90 48.90 48.90 101 +0.08(+0.17%)
Dec 05, 2023 48.82 48.82 48.82 48.82 3 +0.13(+0.28%)
Dec 04, 2023 48.68 48.68 48.68 48.68 0 -0.06(-0.13%)
Dec 01, 2023 48.75 48.75 48.75 48.75 0 +0.17(+0.35%)
Nov 30, 2023 48.63 48.63 48.58 48.58 109 -0.04(-0.09%)
Nov 29, 2023 48.62 48.62 48.62 48.62 0 +0.27(+0.55%)
Nov 28, 2023 48.35 48.35 48.35 48.35 0 +0.10(+0.20%)
Nov 27, 2023 48.25 48.25 48.25 48.25 24 +0.10(+0.20%)
Nov 24, 2023 48.16 48.16 48.16 48.16 102 -0.03(-0.06%)
Nov 22, 2023 48.19 48.19 48.19 48.19 102 +0.08(+0.16%)
Nov 21, 2023 48.11 48.11 48.11 48.11 3,114 +0.01(+0.02%)
Nov 20, 2023 48.10 48.10 48.10 48.10 0 +0.11(+0.23%)
Nov 17, 2023 47.99 47.99 47.99 47.99 102 +0.02(+0.04%)
Nov 16, 2023 47.97 47.97 47.97 47.97 0 +0.14(+0.29%)
Nov 15, 2023 47.81 47.83 47.81 47.83 361 -0.02(-0.04%)
Nov 14, 2023 47.85 47.85 47.85 47.85 0 +0.20(+0.43%)
Nov 13, 2023 47.58 47.65 47.58 47.65 21,026 +0.04(+0.08%)
Nov 10, 2023 47.61 47.61 47.61 47.61 102 +0.11(+0.23%)
Nov 09, 2023 47.49 47.50 47.49 47.50 21,027 -0.06(-0.12%)
Nov 08, 2023 47.56 47.56 47.56 47.56 51 +0.06(+0.12%)
Nov 07, 2023 47.50 47.50 47.50 47.50 0 +0.21(+0.44%)
Nov 06, 2023 47.30 47.30 47.30 47.30 17 -0.05(-0.11%)
Nov 03, 2023 47.35 47.35 47.35 47.35 102 +0.25(+0.54%)
Nov 02, 2023 47.10 47.10 47.10 47.10 0 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.