Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 55.05 55.22 55.04 55.15 36,173 +0.21(+0.38%)
Oct 28, 2010 54.99 55.00 54.83 54.94 24,613 +0.16(+0.29%)
Oct 27, 2010 54.97 54.97 54.76 54.78 17,235 -0.69(-1.24%)
Oct 25, 2010 55.40 55.51 55.38 55.47 41,760 +0.21(+0.38%)
Oct 22, 2010 55.19 55.30 55.12 55.26 71,779 +0.03(+0.05%)
Oct 21, 2010 55.23 55.32 55.20 55.23 27,774 +0.06(+0.11%)
Oct 20, 2010 55.15 55.29 55.13 55.17 161,216 -0.09(-0.16%)
Oct 19, 2010 54.98 55.35 54.92 55.26 29,881 +0.13(+0.24%)
Oct 18, 2010 55.17 55.23 55.09 55.13 59,557 +0.11(+0.20%)
Oct 15, 2010 55.37 55.37 55.01 55.02 70,065 -0.44(-0.79%)
Oct 14, 2010 55.34 55.61 55.34 55.46 45,730 +0.18(+0.33%)
Oct 13, 2010 54.96 55.28 54.93 55.28 23,679 +0.36(+0.66%)
Oct 12, 2010 55.04 55.16 54.89 54.92 20,270 -0.21(-0.38%)
Oct 11, 2010 55.17 55.19 55.09 55.13 39,316 +0.08(+0.15%)
Oct 08, 2010 55.05 55.11 54.90 55.05 17,196 +0.27(+0.49%)
Oct 07, 2010 54.94 54.95 54.68 54.78 75,789 -0.09(-0.17%)
Oct 06, 2010 54.89 55.27 54.84 54.87 27,076 +0.50(+0.92%)
Oct 05, 2010 54.08 54.39 54.08 54.37 32,730 +0.30(+0.55%)
Oct 04, 2010 53.93 54.08 53.93 54.07 14,712 +0.12(+0.22%)
Oct 01, 2010 53.95 54.00 53.77 53.95 33,475 -0.03(-0.06%)
Sep 30, 2010 53.99 54.10 53.77 53.98 108,902 -0.07(-0.13%)
Sep 29, 2010 54.26 54.26 53.98 54.05 25,093 -0.21(-0.39%)
Sep 28, 2010 54.06 54.36 54.06 54.26 20,154 +0.34(+0.63%)
Sep 27, 2010 53.73 53.94 53.73 53.92 16,218 +0.22(+0.41%)
Sep 24, 2010 53.79 53.87 53.69 53.70 27,499 -0.23(-0.43%)
Sep 23, 2010 54.17 54.17 53.87 53.93 23,106 -0.11(-0.20%)
Sep 22, 2010 54.19 54.30 54.04 54.04 38,052 +0.09(+0.16%)
Sep 21, 2010 53.39 53.95 53.35 53.95 38,679 +0.71(+1.33%)
Sep 20, 2010 53.16 53.30 53.12 53.24 21,765 +0.19(+0.36%)
Sep 17, 2010 53.05 53.24 53.04 53.05 11,631 -0.25(-0.47%)
Sep 15, 2010 53.33 53.47 53.26 53.30 34,574 -0.17(-0.32%)
Sep 14, 2010 53.50 53.58 53.43 53.47 39,146 -0.02(-0.04%)
Sep 13, 2010 53.10 53.53 53.10 53.49 34,482 +0.36(+0.68%)
Sep 10, 2010 53.12 53.25 53.07 53.13 121,413 +0.05(+0.09%)
Sep 09, 2010 53.05 53.15 53.01 53.08 12,724 -0.13(-0.24%)
Sep 08, 2010 53.33 53.33 53.14 53.21 206,193 -0.16(-0.30%)
Sep 07, 2010 53.34 53.37 53.20 53.37 36,623 +0.30(+0.57%)
Sep 03, 2010 52.92 53.11 52.92 53.07 63,646 -0.06(-0.11%)
Sep 02, 2010 53.16 53.20 53.07 53.13 27,581 -0.08(-0.15%)
Sep 01, 2010 53.26 53.26 52.89 53.21 62,940 -0.27(-0.50%)
Aug 31, 2010 53.53 53.55 53.39 53.48 75,548 +0.14(+0.26%)
Aug 30, 2010 53.29 53.36 53.20 53.34 22,867 +0.28(+0.53%)
Aug 27, 2010 53.06 53.42 53.03 53.06 111,655 -0.37(-0.69%)
Aug 26, 2010 53.20 53.43 53.20 53.43 22,962 +0.30(+0.56%)
Aug 25, 2010 53.13 53.23 53.04 53.13 75,347 +0.03(+0.06%)
Aug 24, 2010 53.05 53.27 53.00 53.10 63,445 +0.12(+0.23%)
Aug 23, 2010 52.84 52.98 52.75 52.98 47,711 +0.03(+0.06%)
Aug 20, 2010 53.09 53.09 52.92 52.95 14,104 -0.06(-0.11%)
Aug 19, 2010 52.94 53.17 52.94 53.01 43,328 +0.04(+0.08%)
Aug 18, 2010 53.11 53.17 52.93 52.97 24,711 -0.08(-0.15%)
Aug 17, 2010 53.16 53.17 53.00 53.05 32,738 -0.14(-0.26%)
Aug 16, 2010 53.30 53.30 53.14 53.19 19,089 +0.22(+0.41%)
Aug 13, 2010 52.97 53.09 52.85 52.97 43,339 +0.13(+0.25%)
Aug 12, 2010 53.16 53.19 52.82 52.84 44,404 -0.35(-0.66%)
Aug 11, 2010 53.27 53.27 53.11 53.19 523,676 -0.01(-0.03%)
Aug 10, 2010 52.81 53.20 52.79 53.20 27,316 +0.35(+0.67%)
Aug 09, 2010 52.83 52.85 52.74 52.85 30,454 -0.01(-0.02%)
Aug 06, 2010 52.86 52.97 52.85 52.86 27,189 +0.00(+0.00%)
Aug 05, 2010 52.68 52.86 52.68 52.86 106,358 +0.20(+0.38%)
Aug 04, 2010 52.72 52.78 52.60 52.66 33,973 -0.13(-0.24%)
Aug 03, 2010 52.58 52.83 52.58 52.79 203,835 +0.29(+0.55%)
Aug 02, 2010 52.51 52.56 52.37 52.50 40,284 -0.03(-0.06%)
Jul 30, 2010 52.53 52.58 52.40 52.53 61,507 +0.22(+0.42%)
Jul 29, 2010 52.18 52.39 52.17 52.31 31,516 +0.06(+0.11%)
Jul 28, 2010 52.00 52.27 51.99 52.25 91,779 +0.26(+0.50%)
Jul 27, 2010 52.08 52.15 51.99 51.99 32,993 -0.10(-0.19%)
Jul 26, 2010 52.01 52.15 52.00 52.09 30,081 +0.03(+0.05%)
Jul 23, 2010 52.19 52.29 52.01 52.06 83,747 -0.23(-0.44%)
Jul 22, 2010 52.33 52.33 52.18 52.29 15,950 -0.02(-0.04%)
Jul 21, 2010 52.12 52.33 52.10 52.31 17,744 +0.25(+0.48%)
Jul 20, 2010 52.10 52.11 51.98 52.06 20,316 +0.10(+0.19%)
Jul 19, 2010 52.14 52.17 51.95 51.96 49,186 -0.21(-0.40%)
Jul 16, 2010 52.17 52.37 52.17 52.17 68,778 -0.22(-0.42%)
Jul 15, 2010 52.43 52.50 52.34 52.39 33,072 +0.07(+0.13%)
Jul 14, 2010 52.18 52.39 52.18 52.32 23,533 +0.14(+0.27%)
Jul 13, 2010 52.22 52.22 52.10 52.18 32,173 -0.07(-0.13%)
Jul 12, 2010 52.19 52.35 52.14 52.25 43,422 +0.04(+0.08%)
Jul 09, 2010 52.21 52.26 52.07 52.21 68,292 -0.02(-0.04%)
Jul 08, 2010 52.10 52.23 51.96 52.23 36,673 +0.13(+0.25%)
Jul 07, 2010 52.25 52.30 52.09 52.10 15,043 -0.20(-0.38%)
Jul 06, 2010 52.15 52.36 52.09 52.30 70,785 +0.03(+0.06%)
Jul 02, 2010 52.27 52.43 52.27 52.27 31,359 -0.12(-0.23%)
Jul 01, 2010 52.64 52.69 52.37 52.39 107,549 -0.38(-0.72%)
Jun 30, 2010 52.80 52.93 52.71 52.77 38,936 -0.15(-0.28%)
Jun 29, 2010 52.81 52.92 52.73 52.92 45,841 +0.23(+0.44%)
Jun 25, 2010 52.69 52.70 52.48 52.69 11,216 +0.20(+0.38%)
Jun 24, 2010 52.69 52.70 52.49 52.49 18,327 -0.13(-0.25%)
Jun 23, 2010 52.70 52.73 52.54 52.62 58,556 -0.03(-0.06%)
Jun 22, 2010 52.47 52.70 52.47 52.65 19,754 +0.13(+0.24%)
Jun 21, 2010 52.31 52.55 52.24 52.52 17,042 +0.02(+0.04%)
Jun 18, 2010 52.50 52.54 52.44 52.50 17,178 -0.07(-0.13%)
Jun 17, 2010 52.48 52.61 52.35 52.57 26,927 +0.31(+0.59%)
Jun 16, 2010 52.19 52.32 52.18 52.26 23,876 +0.08(+0.15%)
Jun 15, 2010 52.16 52.26 52.08 52.18 26,814 -0.05(-0.10%)
Jun 14, 2010 52.00 52.23 51.98 52.23 38,186 +0.08(+0.15%)
Jun 11, 2010 52.15 52.28 52.00 52.15 46,047 +0.25(+0.48%)
Jun 10, 2010 52.11 52.18 51.90 51.90 531,182 -0.39(-0.75%)
Jun 09, 2010 52.10 52.29 52.07 52.29 52,741 +0.07(+0.13%)
Jun 08, 2010 52.18 52.34 52.18 52.22 31,802 -0.18(-0.34%)
Jun 07, 2010 52.23 52.40 52.23 52.40 34,156 +0.07(+0.13%)
Jun 04, 2010 52.33 52.38 52.22 52.33 116,308 +0.23(+0.44%)
Jun 03, 2010 51.74 52.12 51.74 52.10 47,388 +0.09(+0.17%)
Jun 02, 2010 52.09 52.18 51.97 52.01 31,051 -0.12(-0.23%)
Jun 01, 2010 52.23 52.23 52.00 52.13 98,527 -0.27(-0.52%)
May 28, 2010 52.40 52.48 52.21 52.40 100,466 +0.23(+0.44%)
May 27, 2010 52.20 52.26 52.08 52.17 37,797 -0.21(-0.40%)
May 26, 2010 52.30 52.38 52.15 52.38 52,413 +0.17(+0.33%)
May 25, 2010 52.38 52.46 52.18 52.21 98,239 -0.20(-0.38%)
May 24, 2010 52.38 52.51 52.35 52.41 61,044 +0.04(+0.08%)
May 21, 2010 52.38 52.45 52.18 52.37 145,656 +0.02(+0.04%)
May 20, 2010 52.37 52.37 52.14 52.35 106,308 -0.01(-0.02%)
May 19, 2010 52.68 52.81 52.35 52.36 67,901 -0.39(-0.74%)
May 18, 2010 52.52 52.82 52.46 52.75 39,975 +0.32(+0.61%)
May 17, 2010 52.50 52.74 52.43 52.43 37,271 -0.20(-0.38%)
May 14, 2010 52.63 52.76 52.57 52.63 116,342 +0.14(+0.27%)
May 13, 2010 52.55 52.66 52.31 52.49 75,369 +0.07(+0.13%)
May 12, 2010 52.36 52.46 52.33 52.42 74,743 +0.04(+0.08%)
May 11, 2010 52.35 52.41 52.22 52.38 33,061 +0.08(+0.15%)
May 10, 2010 52.23 52.37 52.23 52.30 30,378 -0.12(-0.23%)
May 07, 2010 52.48 52.72 52.34 52.42 44,824 -0.09(-0.17%)
May 06, 2010 52.43 52.76 52.28 52.51 45,080 +0.22(+0.42%)
May 05, 2010 52.26 52.33 52.18 52.29 47,942 -0.03(-0.06%)
May 04, 2010 52.32 52.37 52.24 52.32 27,346 +0.13(+0.25%)
May 03, 2010 52.19 52.20 52.12 52.19 55,204 -0.16(-0.31%)
Apr 30, 2010 52.25 52.40 52.21 52.35 60,899 +0.13(+0.25%)
Apr 29, 2010 51.98 52.26 51.98 52.22 29,545 +0.35(+0.67%)
Apr 28, 2010 51.94 52.00 51.82 51.87 49,654 -0.21(-0.40%)
Apr 27, 2010 51.91 52.11 51.83 52.08 57,383 +0.38(+0.73%)
Apr 26, 2010 51.73 51.85 51.64 51.70 54,518 +0.01(+0.03%)
Apr 23, 2010 51.60 51.72 51.55 51.69 38,358 +0.03(+0.05%)
Apr 22, 2010 51.82 51.91 51.64 51.66 70,001 -0.14(-0.27%)
Apr 21, 2010 51.72 51.85 51.69 51.80 54,812 +0.12(+0.23%)
Apr 20, 2010 51.54 51.68 51.52 51.68 48,784 +0.14(+0.27%)
Apr 19, 2010 51.66 51.68 51.53 51.54 33,984 -0.11(-0.21%)
Apr 16, 2010 51.62 51.76 51.56 51.65 75,497 +0.11(+0.21%)
Apr 15, 2010 51.40 51.59 51.38 51.54 31,321 +0.16(+0.31%)
Apr 14, 2010 51.40 51.49 51.35 51.38 52,378 -0.07(-0.14%)
Apr 13, 2010 51.50 51.54 51.39 51.45 28,125 +0.05(+0.10%)
Apr 12, 2010 51.28 51.45 51.28 51.40 53,486 +0.13(+0.25%)
Apr 09, 2010 51.22 51.32 51.09 51.27 42,970 +0.01(+0.02%)
Apr 08, 2010 51.29 51.40 51.20 51.26 36,034 +0.05(+0.10%)
Apr 07, 2010 50.99 51.34 50.89 51.21 40,476 +0.27(+0.53%)
Apr 06, 2010 50.95 50.95 50.80 50.94 36,296 +0.26(+0.51%)
Apr 05, 2010 50.65 50.85 50.47 50.68 63,528 -0.33(-0.64%)
Apr 01, 2010 50.98 51.01 51.01 51.01 74,800 -0.19(-0.37%)
Mar 31, 2010 51.01 51.25 50.99 51.20 29,312 +0.19(+0.37%)
Mar 30, 2010 50.96 51.01 50.86 51.01 32,450 +0.06(+0.12%)
Mar 29, 2010 51.03 51.08 50.91 50.95 87,365 -0.08(-0.16%)
Mar 26, 2010 50.92 51.07 50.92 51.03 68,883 +0.08(+0.16%)
Mar 25, 2010 51.00 51.08 50.82 50.95 78,861 -0.07(-0.14%)
Mar 24, 2010 51.22 51.26 50.93 51.02 86,468 -0.45(-0.87%)
Mar 23, 2010 51.49 51.55 51.43 51.47 22,759 -0.05(-0.10%)
Mar 22, 2010 51.52 51.53 51.46 51.52 30,642 +0.07(+0.14%)
Mar 19, 2010 51.48 51.59 51.43 51.45 40,902 -0.11(-0.21%)
Mar 18, 2010 51.69 51.69 51.54 51.56 41,251 -0.17(-0.33%)
Mar 17, 2010 51.68 51.73 51.56 51.73 18,201 +0.11(+0.21%)
Mar 16, 2010 51.45 51.62 51.45 51.62 81,577 +0.20(+0.39%)
Mar 15, 2010 51.38 51.43 51.38 51.42 57,263 +0.03(+0.06%)
Mar 12, 2010 51.29 51.45 51.28 51.39 47,041 +0.12(+0.23%)
Mar 11, 2010 51.16 51.29 51.16 51.27 58,369 +0.02(+0.04%)
Mar 10, 2010 51.16 51.26 51.15 51.25 54,150 +0.00(+0.00%)
Mar 09, 2010 51.35 51.35 51.18 51.25 41,822 +0.04(+0.08%)
Mar 08, 2010 51.17 51.23 51.13 51.21 36,812 -0.03(-0.06%)
Mar 05, 2010 51.28 51.37 51.16 51.24 73,273 -0.14(-0.27%)
Mar 04, 2010 51.34 51.51 51.31 51.38 25,022 +0.07(+0.14%)
Mar 03, 2010 51.22 51.36 51.20 51.31 45,309 -0.05(-0.10%)
Mar 02, 2010 51.25 51.36 51.22 51.36 35,172 +0.04(+0.08%)
Mar 01, 2010 51.25 51.37 51.25 51.32 63,898 +0.03(+0.06%)
Feb 26, 2010 51.20 51.37 51.19 51.29 224,674 +0.14(+0.28%)
Feb 25, 2010 51.29 51.29 51.11 51.15 68,837 +0.01(+0.01%)
Feb 24, 2010 51.30 51.33 51.08 51.14 18,376 -0.11(-0.21%)
Feb 23, 2010 51.15 51.29 51.11 51.25 94,269 +0.18(+0.35%)
Feb 22, 2010 51.05 51.18 51.01 51.07 21,384 -0.14(-0.27%)
Feb 19, 2010 51.12 51.21 50.98 51.21 26,864 -0.10(-0.19%)
Feb 18, 2010 51.40 51.40 51.18 51.31 77,283 -0.03(-0.06%)
Feb 17, 2010 51.39 51.51 51.24 51.34 53,141 -0.06(-0.12%)
Feb 16, 2010 51.16 51.45 51.16 51.40 59,572 +0.04(+0.08%)
Feb 12, 2010 51.39 51.36 51.36 51.36 33,200 +0.11(+0.21%)
Feb 11, 2010 51.40 51.40 51.20 51.25 59,624 -0.18(-0.35%)
Feb 10, 2010 51.69 51.70 51.31 51.43 46,140 -0.19(-0.37%)
Feb 09, 2010 51.65 51.78 51.56 51.62 35,969 -0.13(-0.25%)
Feb 08, 2010 51.78 51.80 51.71 51.75 26,115 -0.10(-0.19%)
Feb 05, 2010 51.93 52.00 51.76 51.85 69,844 -0.09(-0.17%)
Feb 04, 2010 51.79 51.97 51.79 51.94 58,091 +0.14(+0.27%)
Feb 03, 2010 51.87 51.91 51.76 51.80 63,172 -0.22(-0.42%)
Feb 02, 2010 51.96 52.03 51.91 52.02 31,642 +0.13(+0.25%)
Feb 01, 2010 51.83 51.94 51.75 51.89 122,890 -0.07(-0.13%)
Jan 29, 2010 51.86 52.02 51.69 51.96 48,001 +0.16(+0.31%)
Jan 28, 2010 51.70 51.83 51.67 51.80 39,475 +0.07(+0.14%)
Jan 27, 2010 52.00 52.01 51.72 51.73 30,702 -0.17(-0.33%)
Jan 26, 2010 51.89 51.90 51.76 51.90 46,439 +0.16(+0.31%)
Jan 25, 2010 51.80 51.88 51.73 51.74 42,402 -0.06(-0.12%)
Jan 22, 2010 51.85 51.91 51.72 51.80 32,894 -0.12(-0.23%)
Jan 21, 2010 51.80 51.96 51.74 51.92 34,853 +0.10(+0.19%)
Jan 20, 2010 51.86 51.92 51.74 51.82 30,104 +0.08(+0.15%)
Jan 19, 2010 51.69 51.76 51.62 51.74 51,436 +0.00(+0.00%)
Jan 15, 2010 51.76 51.74 51.74 51.74 41,600 +0.16(+0.31%)
Jan 14, 2010 51.50 51.72 51.47 51.58 57,485 +0.11(+0.21%)
Jan 13, 2010 51.62 51.66 51.45 51.47 32,482 -0.23(-0.44%)
Jan 12, 2010 51.68 51.79 51.67 51.70 65,977 +0.21(+0.41%)
Jan 11, 2010 51.49 51.62 51.43 51.49 37,748 -0.09(-0.17%)
Jan 08, 2010 51.66 51.68 51.47 51.58 48,432 +0.16(+0.31%)
Jan 07, 2010 51.42 51.53 51.38 51.42 25,011 +0.02(+0.04%)
Jan 06, 2010 51.52 51.52 51.30 51.40 41,922 -0.06(-0.12%)
Jan 05, 2010 51.50 51.55 51.43 51.46 131,796 +0.15(+0.29%)
Jan 04, 2010 51.25 51.34 51.17 51.31 75,390 +0.13(+0.25%)
Dec 31, 2009 51.18 51.18 51.18 51.18 56,200 -0.13(-0.25%)
Dec 30, 2009 51.25 51.36 51.21 51.31 152,486 +0.05(+0.10%)
Dec 29, 2009 51.08 51.28 51.08 51.26 41,604 +0.16(+0.31%)
Dec 28, 2009 51.12 51.20 51.06 51.10 54,761 -0.03(-0.06%)
Dec 24, 2009 51.27 51.29 51.13 51.13 14,334 -0.16(-0.31%)
Dec 23, 2009 51.44 51.48 51.27 51.29 31,550 -0.09(-0.17%)
Dec 22, 2009 51.43 51.50 51.31 51.38 68,987 -0.14(-0.27%)
Dec 21, 2009 51.62 51.66 51.50 51.52 28,571 -0.29(-0.56%)
Dec 18, 2009 51.84 51.91 51.73 51.81 53,990 -0.07(-0.14%)
Dec 17, 2009 51.75 51.92 51.75 51.88 42,010 +0.23(+0.44%)
Dec 16, 2009 51.66 51.83 51.59 51.66 79,421 +0.05(+0.09%)
Dec 15, 2009 51.53 51.65 51.50 51.61 207,113 +0.06(+0.12%)
Dec 14, 2009 51.53 51.55 51.49 51.55 19,190 +0.21(+0.41%)
Dec 11, 2009 51.34 51.39 51.16 51.34 65,552 -0.04(-0.08%)
Dec 10, 2009 51.36 51.47 51.18 51.38 152,173 -0.11(-0.21%)
Dec 09, 2009 51.80 51.92 51.47 51.49 41,679 -0.26(-0.50%)
Dec 08, 2009 51.94 51.95 51.74 51.75 22,702 -0.07(-0.14%)
Dec 07, 2009 51.72 51.83 51.68 51.82 30,371 +0.11(+0.21%)
Dec 04, 2009 51.88 51.92 51.67 51.71 44,122 -0.42(-0.81%)
Dec 03, 2009 52.15 52.17 52.04 52.13 102,528 -0.21(-0.40%)
Dec 02, 2009 52.32 52.48 52.26 52.34 70,198 -0.03(-0.06%)
Dec 01, 2009 52.40 52.49 52.33 52.37 52,164 -0.22(-0.42%)
Nov 30, 2009 52.37 52.59 52.36 52.59 39,034 +0.11(+0.21%)
Nov 27, 2009 52.26 52.50 52.26 52.48 12,237 +0.02(+0.04%)
Nov 25, 2009 52.22 52.46 52.18 52.46 44,359 +0.21(+0.40%)
Nov 24, 2009 52.19 52.29 52.09 52.25 71,754 +0.10(+0.19%)
Nov 23, 2009 52.02 52.18 52.00 52.15 30,238 +0.03(+0.06%)
Nov 20, 2009 52.10 52.16 52.00 52.12 22,106 -0.02(-0.04%)
Nov 19, 2009 52.15 52.24 52.08 52.14 47,464 +0.02(+0.04%)
Nov 18, 2009 52.17 52.35 52.02 52.12 28,302 -0.03(-0.06%)
Nov 17, 2009 51.92 52.16 51.87 52.15 64,067 +0.12(+0.23%)
Nov 16, 2009 51.70 52.08 51.70 52.03 78,433 +0.37(+0.72%)
Nov 13, 2009 51.56 51.66 51.33 51.66 28,094 +0.10(+0.20%)
Nov 12, 2009 51.61 51.61 51.25 51.56 28,418 -0.29(-0.56%)
Nov 11, 2009 51.57 51.90 51.53 51.85 56,699 +0.25(+0.48%)
Nov 10, 2009 51.82 51.89 51.52 51.60 101,135 -0.16(-0.31%)
Nov 09, 2009 51.57 51.77 51.57 51.76 38,979 +0.26(+0.50%)
Nov 06, 2009 51.33 51.50 51.25 51.50 45,454 +0.11(+0.21%)
Nov 05, 2009 51.24 51.39 51.24 51.39 17,997 +0.11(+0.21%)
Nov 04, 2009 51.13 51.28 51.11 51.28 16,894 +0.11(+0.21%)
Nov 03, 2009 51.26 51.28 51.07 51.17 15,844 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.