Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

10.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.250 8.320 8.070 8.100 14,566 -0.16(-1.94%)
Oct 28, 2022 8.410 8.500 8.250 8.260 20,540 -0.12(-1.43%)
Oct 27, 2022 8.530 8.630 8.250 8.380 27,754 -0.04(-0.48%)
Oct 26, 2022 8.180 8.420 7.880 8.420 31,524 +0.25(+3.06%)
Oct 25, 2022 7.650 8.170 7.650 8.170 45,406 +0.53(+6.94%)
Oct 24, 2022 7.580 7.680 7.400 7.640 16,406 +0.13(+1.73%)
Oct 21, 2022 7.314 7.650 7.314 7.510 36,969 +0.05(+0.67%)
Oct 20, 2022 7.550 7.588 7.270 7.460 16,169 +0.20(+2.75%)
Oct 19, 2022 7.470 7.510 7.200 7.260 22,106 -0.16(-2.16%)
Oct 18, 2022 7.450 7.575 7.387 7.420 19,224 +0.03(+0.41%)
Oct 17, 2022 7.340 7.400 7.200 7.390 43,661 +0.30(+4.23%)
Oct 14, 2022 7.450 7.450 7.000 7.090 25,860 -0.21(-2.88%)
Oct 13, 2022 7.030 7.300 7.030 7.300 22,825 +0.13(+1.81%)
Oct 12, 2022 7.180 7.256 7.080 7.170 21,083 -0.05(-0.69%)
Oct 11, 2022 7.350 7.543 7.200 7.220 28,279 -0.15(-2.04%)
Oct 10, 2022 7.720 7.720 7.350 7.370 16,599 -0.35(-4.53%)
Oct 07, 2022 7.800 7.940 7.520 7.720 29,765 -0.18(-2.28%)
Oct 06, 2022 7.760 7.970 7.760 7.900 11,852 -0.08(-1.00%)
Oct 05, 2022 7.800 8.004 7.800 7.980 20,519 +0.19(+2.44%)
Oct 04, 2022 7.600 8.022 7.600 7.790 36,640 +0.30(+4.01%)
Oct 03, 2022 7.610 7.700 7.300 7.490 112,443 -0.14(-1.83%)
Sep 30, 2022 7.410 7.827 7.410 7.630 17,712 +0.13(+1.73%)
Sep 29, 2022 7.500 7.630 7.360 7.500 16,190 -0.22(-2.85%)
Sep 28, 2022 7.540 7.890 7.495 7.720 43,622 +0.22(+2.93%)
Sep 27, 2022 7.410 7.555 7.323 7.500 24,390 +0.25(+3.45%)
Sep 26, 2022 7.490 7.647 7.110 7.250 45,214 -0.40(-5.23%)
Sep 23, 2022 7.770 8.005 7.550 7.650 53,911 -0.24(-3.03%)
Sep 22, 2022 7.980 8.180 7.850 7.889 33,320 -0.20(-2.48%)
Sep 21, 2022 7.940 8.090 7.896 8.090 27,328 +0.10(+1.25%)
Sep 20, 2022 8.100 8.210 7.870 7.990 22,661 -0.12(-1.48%)
Sep 19, 2022 7.810 8.210 7.810 8.110 32,298 +0.16(+2.01%)
Sep 16, 2022 8.110 8.250 7.880 7.950 49,377 -0.30(-3.64%)
Sep 15, 2022 8.200 8.456 8.180 8.250 40,580 +0.04(+0.49%)
Sep 14, 2022 8.290 8.570 8.200 8.210 26,489 -0.13(-1.56%)
Sep 13, 2022 8.430 8.440 8.250 8.340 31,719 -0.21(-2.46%)
Sep 12, 2022 8.820 8.900 8.510 8.550 64,181 -0.12(-1.38%)
Sep 09, 2022 8.590 8.750 8.250 8.670 34,374 +0.27(+3.21%)
Sep 08, 2022 8.360 8.560 8.233 8.400 27,095 -0.01(-0.12%)
Sep 07, 2022 8.470 8.760 8.050 8.410 61,161 -0.01(-0.12%)
Sep 06, 2022 8.200 8.636 8.010 8.420 70,719 +0.22(+2.68%)
Sep 02, 2022 8.300 8.605 7.950 8.200 53,575 -0.03(-0.36%)
Sep 01, 2022 8.660 8.660 8.110 8.230 65,285 -0.65(-7.32%)
Aug 31, 2022 8.840 8.920 8.620 8.880 52,370 +0.12(+1.37%)
Aug 30, 2022 8.980 9.059 8.650 8.760 40,290 -0.09(-1.02%)
Aug 29, 2022 8.920 9.200 8.770 8.850 29,160 -0.18(-1.99%)
Aug 26, 2022 9.570 9.748 8.945 9.030 55,431 -0.44(-4.65%)
Aug 25, 2022 9.540 9.550 9.280 9.470 29,751 +0.07(+0.74%)
Aug 24, 2022 9.240 9.760 9.150 9.400 30,173 +0.15(+1.57%)
Aug 23, 2022 9.170 9.509 9.160 9.255 23,044 +0.07(+0.82%)
Aug 22, 2022 9.090 9.231 9.000 9.180 31,274 -0.15(-1.61%)
Aug 19, 2022 9.440 9.690 9.130 9.330 108,070 -0.36(-3.72%)
Aug 18, 2022 9.560 9.970 9.460 9.690 24,029 +0.06(+0.62%)
Aug 17, 2022 9.750 10.10 9.500 9.630 35,642 -0.14(-1.43%)
Aug 16, 2022 10.30 10.30 9.760 9.770 32,607 -0.49(-4.78%)
Aug 15, 2022 9.990 10.31 9.800 10.26 54,450 +0.30(+3.01%)
Aug 12, 2022 9.770 10.09 9.740 9.960 34,823 +0.06(+0.61%)
Aug 11, 2022 10.00 10.05 9.705 9.900 44,403 +0.04(+0.41%)
Aug 10, 2022 10.00 10.02 9.570 9.860 45,912 +0.34(+3.57%)
Aug 09, 2022 10.22 10.49 9.110 9.520 82,682 -0.58(-5.74%)
Aug 08, 2022 9.440 10.18 9.440 10.10 60,205 +0.90(+9.78%)
Aug 05, 2022 8.890 9.390 8.890 9.200 81,710 +0.80(+9.52%)
Aug 04, 2022 8.240 8.570 8.150 8.400 30,775 +0.10(+1.20%)
Aug 03, 2022 8.150 8.850 8.150 8.300 39,954 +0.29(+3.62%)
Aug 02, 2022 8.130 8.690 8.010 8.010 33,249 -0.24(-2.91%)
Aug 01, 2022 8.480 8.930 8.120 8.250 44,509 -0.23(-2.71%)
Jul 29, 2022 8.150 8.500 8.150 8.480 41,589 +0.46(+5.74%)
Jul 28, 2022 7.890 8.450 7.890 8.020 37,670 +0.06(+0.75%)
Jul 27, 2022 7.820 7.990 7.790 7.960 30,377 +0.25(+3.24%)
Jul 26, 2022 7.790 8.010 7.600 7.710 31,631 -0.17(-2.16%)
Jul 25, 2022 7.550 7.880 7.550 7.880 32,555 +0.55(+7.50%)
Jul 22, 2022 7.560 7.840 7.320 7.330 38,353 -0.29(-3.81%)
Jul 21, 2022 8.040 8.110 7.543 7.620 40,707 -0.42(-5.22%)
Jul 20, 2022 7.290 8.080 7.290 8.040 39,105 +0.83(+11.51%)
Jul 19, 2022 6.840 7.343 6.840 7.210 16,050 +0.59(+8.91%)
Jul 18, 2022 6.580 7.210 6.580 6.620 40,060 +0.04(+0.61%)
Jul 15, 2022 6.590 6.760 6.410 6.580 42,007 -0.01(-0.15%)
Jul 14, 2022 6.500 6.590 6.340 6.590 13,366 +0.00(+0.00%)
Jul 13, 2022 6.330 6.590 6.330 6.590 41,719 +0.11(+1.70%)
Jul 12, 2022 6.570 6.677 6.480 6.480 16,900 -0.09(-1.37%)
Jul 11, 2022 6.660 6.800 6.570 6.570 17,557 -0.26(-3.81%)
Jul 08, 2022 6.460 6.940 6.460 6.830 38,242 +0.33(+5.08%)
Jul 07, 2022 6.250 6.640 6.220 6.500 50,340 +0.23(+3.67%)
Jul 06, 2022 6.420 6.755 6.270 6.270 65,387 -0.15(-2.34%)
Jul 05, 2022 6.360 6.670 6.280 6.420 37,360 -0.18(-2.73%)
Jul 01, 2022 6.720 6.800 6.590 6.600 21,010 -0.22(-3.23%)
Jun 30, 2022 6.610 6.834 6.580 6.820 15,621 +0.03(+0.44%)
Jun 29, 2022 6.900 6.991 6.706 6.790 34,078 -0.17(-2.44%)
Jun 28, 2022 6.720 7.320 6.720 6.960 31,770 +0.25(+3.73%)
Jun 27, 2022 6.800 6.810 6.560 6.710 35,351 -0.12(-1.76%)
Jun 24, 2022 6.640 6.970 6.450 6.830 26,630 +0.32(+4.92%)
Jun 23, 2022 6.490 6.590 6.312 6.510 11,845 -0.02(-0.31%)
Jun 22, 2022 6.520 6.740 6.400 6.530 21,576 +0.02(+0.31%)
Jun 21, 2022 6.250 6.910 6.070 6.510 42,084 +0.11(+1.72%)
Jun 17, 2022 6.600 6.750 6.394 6.400 38,603 -0.26(-3.90%)
Jun 16, 2022 6.850 7.019 6.475 6.660 57,916 -0.26(-3.76%)
Jun 15, 2022 6.970 7.220 6.760 6.920 39,630 +0.09(+1.32%)
Jun 14, 2022 6.850 7.000 6.820 6.830 37,246 -0.05(-0.73%)
Jun 13, 2022 7.000 7.010 6.343 6.880 64,366 -0.41(-5.62%)
Jun 10, 2022 7.400 7.650 7.100 7.290 25,259 -0.14(-1.88%)
Jun 09, 2022 7.640 7.700 7.430 7.430 16,544 -0.30(-3.88%)
Jun 08, 2022 7.800 8.020 7.610 7.730 35,886 -0.11(-1.40%)
Jun 07, 2022 7.400 7.992 7.400 7.840 41,333 +0.37(+4.95%)
Jun 06, 2022 7.550 7.670 7.430 7.470 30,830 -0.04(-0.53%)
Jun 03, 2022 7.560 7.740 7.360 7.510 49,135 -0.22(-2.85%)
Jun 02, 2022 7.770 7.940 7.500 7.730 37,262 +0.07(+0.91%)
Jun 01, 2022 7.460 7.790 7.358 7.660 39,549 +0.16(+2.13%)
May 31, 2022 7.460 7.800 7.370 7.500 60,276 +0.04(+0.54%)
May 27, 2022 7.500 7.700 7.370 7.460 21,057 -0.01(-0.13%)
May 26, 2022 6.920 7.470 6.920 7.470 56,713 +0.57(+8.26%)
May 25, 2022 6.700 7.120 6.700 6.900 43,532 +0.09(+1.32%)
May 24, 2022 6.870 7.010 6.730 6.810 33,921 -0.19(-2.71%)
May 23, 2022 7.110 7.350 6.940 7.000 37,192 -0.03(-0.43%)
May 20, 2022 7.540 7.540 6.896 7.030 31,561 -0.40(-5.38%)
May 19, 2022 7.170 7.500 7.120 7.430 34,167 +0.23(+3.19%)
May 18, 2022 7.420 7.473 6.961 7.200 66,260 -0.30(-4.00%)
May 17, 2022 7.560 7.739 7.170 7.500 62,701 -0.05(-0.66%)
May 16, 2022 7.360 7.550 7.230 7.550 71,430 +0.42(+5.89%)
May 13, 2022 7.000 7.490 6.863 7.130 59,449 +0.31(+4.55%)
May 12, 2022 6.750 6.994 6.634 6.820 68,413 -0.04(-0.58%)
May 11, 2022 6.970 7.200 6.700 6.860 66,110 -0.01(-0.15%)
May 10, 2022 6.760 6.950 6.570 6.870 67,774 +0.11(+1.63%)
May 09, 2022 7.000 7.440 6.650 6.760 205,549 -0.98(-12.66%)
May 06, 2022 8.300 8.400 7.700 7.740 81,961 -0.53(-6.41%)
May 05, 2022 8.230 8.570 8.001 8.270 52,145 -0.12(-1.43%)
May 04, 2022 7.960 8.450 7.810 8.390 48,970 +0.37(+4.61%)
May 03, 2022 8.000 8.363 8.000 8.020 76,527 +0.03(+0.38%)
May 02, 2022 7.760 8.140 7.520 7.990 183,977 +0.06(+0.76%)
Apr 29, 2022 7.960 8.360 7.800 7.930 60,294 -0.21(-2.58%)
Apr 28, 2022 8.400 8.700 8.050 8.140 76,375 -0.23(-2.75%)
Apr 27, 2022 8.240 8.460 8.220 8.370 45,596 +0.03(+0.36%)
Apr 26, 2022 8.450 8.640 8.250 8.340 54,761 -0.30(-3.47%)
Apr 25, 2022 8.690 8.760 8.160 8.640 109,167 -0.21(-2.37%)
Apr 22, 2022 9.130 9.240 8.620 8.850 86,200 -0.33(-3.59%)
Apr 21, 2022 9.670 9.670 9.110 9.180 33,680 -0.33(-3.47%)
Apr 20, 2022 9.550 9.710 9.410 9.510 31,967 +0.10(+1.06%)
Apr 19, 2022 9.300 9.550 9.300 9.410 31,567 +0.08(+0.86%)
Apr 18, 2022 9.110 9.470 9.110 9.330 40,210 +0.15(+1.63%)
Apr 14, 2022 9.360 9.390 9.180 9.180 45,835 -0.26(-2.75%)
Apr 13, 2022 9.310 9.530 9.242 9.440 57,231 +0.05(+0.53%)
Apr 12, 2022 9.680 9.830 9.230 9.390 62,749 -0.08(-0.84%)
Apr 11, 2022 9.650 9.910 9.410 9.470 50,064 -0.18(-1.87%)
Apr 08, 2022 10.00 10.02 9.601 9.650 71,107 -0.43(-4.27%)
Apr 07, 2022 10.02 10.12 9.800 10.08 37,249 +0.02(+0.20%)
Apr 06, 2022 10.00 10.19 9.780 10.06 104,483 -0.10(-0.98%)
Apr 05, 2022 10.99 11.10 10.16 10.16 68,616 -0.82(-7.47%)
Apr 04, 2022 10.72 11.15 10.72 10.98 86,685 +0.11(+1.01%)
Apr 01, 2022 10.67 10.90 10.53 10.87 70,084 +0.14(+1.30%)
Mar 31, 2022 10.55 10.77 10.31 10.73 67,159 +0.18(+1.71%)
Mar 30, 2022 11.02 11.08 10.40 10.55 65,059 -0.49(-4.44%)
Mar 29, 2022 10.71 11.10 10.71 11.04 75,687 +0.42(+3.95%)
Mar 28, 2022 10.89 11.08 10.11 10.62 147,673 -0.18(-1.67%)
Mar 25, 2022 10.40 10.96 10.26 10.80 131,570 +0.71(+7.04%)
Mar 24, 2022 9.420 10.26 9.420 10.09 104,835 +0.64(+6.77%)
Mar 23, 2022 9.550 9.905 9.400 9.450 96,243 -0.20(-2.07%)
Mar 22, 2022 9.620 9.910 9.590 9.650 84,079 +0.03(+0.31%)
Mar 21, 2022 10.09 10.30 9.620 9.620 100,347 -0.55(-5.41%)
Mar 18, 2022 10.24 10.43 10.00 10.17 83,266 -0.13(-1.26%)
Mar 17, 2022 9.910 10.41 9.910 10.30 78,837 +0.08(+0.78%)
Mar 16, 2022 10.00 10.35 9.841 10.22 79,002 +0.46(+4.71%)
Mar 15, 2022 9.900 10.16 9.610 9.760 96,072 -0.06(-0.61%)
Mar 14, 2022 9.650 9.980 9.600 9.820 167,177 +0.31(+3.26%)
Mar 11, 2022 9.630 9.720 9.430 9.510 91,438 -0.11(-1.14%)
Mar 10, 2022 9.550 9.860 9.400 9.620 52,415 -0.14(-1.43%)
Mar 09, 2022 9.520 9.860 9.361 9.760 68,220 +0.41(+4.39%)
Mar 08, 2022 9.130 9.674 9.100 9.350 134,748 +0.09(+0.97%)
Mar 07, 2022 10.26 10.26 9.260 9.260 210,498 -1.12(-10.79%)
Mar 04, 2022 10.40 10.90 9.770 10.38 190,138 -1.04(-9.11%)
Mar 03, 2022 10.92 11.45 10.83 11.42 64,583 +0.45(+4.10%)
Mar 02, 2022 11.03 11.40 10.66 10.97 62,779 +0.03(+0.27%)
Mar 01, 2022 11.23 11.27 10.51 10.94 49,258 -0.17(-1.53%)
Feb 28, 2022 11.03 11.56 10.90 11.11 46,264 -0.06(-0.54%)
Feb 25, 2022 10.54 11.19 10.37 11.17 62,234 +0.76(+7.30%)
Feb 24, 2022 10.26 10.67 9.880 10.41 80,819 -0.26(-2.44%)
Feb 23, 2022 10.79 11.07 10.49 10.67 37,999 +0.01(+0.09%)
Feb 22, 2022 11.14 11.42 10.45 10.66 109,706 -0.61(-5.41%)
Feb 18, 2022 11.27 0 -0.17(-1.49%)
Feb 17, 2022 12.00 12.02 11.42 11.44 43,247 -0.63(-5.22%)
Feb 16, 2022 11.68 12.08 11.52 12.07 40,766 +0.34(+2.90%)
Feb 15, 2022 11.23 12.00 11.23 11.73 43,513 +0.59(+5.30%)
Feb 14, 2022 10.77 11.81 10.77 11.14 78,437 +0.33(+3.05%)
Feb 11, 2022 10.92 11.23 10.75 10.81 86,190 -0.04(-0.37%)
Feb 10, 2022 10.82 11.50 10.65 10.85 53,354 -0.25(-2.25%)
Feb 09, 2022 10.75 11.27 10.73 11.10 52,542 +0.50(+4.72%)
Feb 08, 2022 10.36 10.72 10.33 10.60 28,371 +0.21(+2.02%)
Feb 07, 2022 10.51 10.77 10.30 10.39 59,140 -0.15(-1.42%)
Feb 04, 2022 10.29 10.87 10.26 10.54 64,494 +0.08(+0.76%)
Feb 03, 2022 10.75 10.28 10.46 56,865 -0.54(-4.91%)
Feb 02, 2022 10.81 11.00 10.40 11.00 83,182 +0.34(+3.19%)
Feb 01, 2022 10.75 10.78 10.31 10.66 105,184 +0.01(+0.09%)
Jan 31, 2022 10.54 10.65 158,375 +0.20(+1.91%)
Jan 28, 2022 10.28 10.70 10.05 10.45 58,866 +0.07(+0.67%)
Jan 27, 2022 11.26 11.47 10.36 10.38 101,608 -0.82(-7.32%)
Jan 26, 2022 11.55 11.69 10.92 11.20 63,335 -0.06(-0.53%)
Jan 25, 2022 10.75 11.42 10.56 11.26 63,345 +0.20(+1.81%)
Jan 24, 2022 11.00 11.17 10.10 11.06 148,046 -0.16(-1.43%)
Jan 21, 2022 11.70 11.84 11.06 11.22 69,896 -0.57(-4.83%)
Jan 20, 2022 12.17 12.44 11.79 11.79 87,732 -0.32(-2.64%)
Jan 19, 2022 12.62 12.62 12.00 12.11 113,561 -0.50(-3.97%)
Jan 18, 2022 12.79 12.83 12.31 12.61 103,337 -0.27(-2.10%)
Jan 14, 2022 12.88 0 -0.46(-3.45%)
Jan 13, 2022 13.10 14.05 13.10 13.34 207,991 +0.45(+3.49%)
Jan 12, 2022 13.15 13.24 12.52 12.89 229,807 +0.94(+7.87%)
Jan 11, 2022 11.60 12.19 11.37 11.95 99,140 +0.33(+2.84%)
Jan 10, 2022 11.48 11.63 11.01 11.62 115,485 -0.10(-0.85%)
Jan 07, 2022 12.17 12.33 11.46 11.72 92,891 -0.52(-4.25%)
Jan 06, 2022 12.14 12.38 11.36 12.24 84,195 +0.09(+0.74%)
Jan 05, 2022 12.68 12.84 12.00 12.15 65,760 -0.51(-4.03%)
Jan 04, 2022 13.17 13.21 12.40 12.66 78,724 -0.31(-2.39%)
Jan 03, 2022 12.84 13.16 12.76 12.97 64,273 +0.25(+1.97%)
Dec 31, 2021 12.84 13.08 12.52 12.72 55,928 -0.10(-0.78%)
Dec 30, 2021 12.92 13.11 12.75 12.82 45,493 -0.01(-0.08%)
Dec 29, 2021 12.87 13.04 12.51 12.83 72,401 -0.10(-0.77%)
Dec 28, 2021 13.04 13.10 12.54 12.93 66,854 -0.11(-0.84%)
Dec 27, 2021 12.66 13.46 12.66 13.04 104,647 +0.39(+3.08%)
Dec 23, 2021 12.46 12.88 12.37 12.65 45,815 +0.16(+1.28%)
Dec 22, 2021 12.41 12.66 12.16 12.49 50,921 +0.17(+1.38%)
Dec 21, 2021 11.80 12.49 11.68 12.32 84,670 +0.65(+5.57%)
Dec 20, 2021 11.66 11.90 11.05 11.67 74,884 -0.04(-0.34%)
Dec 17, 2021 11.95 12.31 11.64 11.71 87,590 -0.45(-3.70%)
Dec 16, 2021 12.59 12.97 11.80 12.16 92,471 -0.19(-1.54%)
Dec 15, 2021 12.28 12.78 12.01 12.35 135,758 +0.04(+0.32%)
Dec 14, 2021 12.67 13.00 12.31 12.31 63,085 -0.49(-3.83%)
Dec 13, 2021 13.75 13.75 12.62 12.80 188,683 -1.19(-8.51%)
Dec 10, 2021 14.60 14.90 13.63 13.99 108,059 -0.22(-1.55%)
Dec 09, 2021 14.95 14.95 14.04 14.21 113,952 -0.92(-6.08%)
Dec 08, 2021 14.70 15.13 14.32 15.13 68,625 +0.50(+3.42%)
Dec 07, 2021 14.18 15.10 14.18 14.63 70,157 +0.72(+5.18%)
Dec 06, 2021 13.92 14.54 13.50 13.91 72,147 +0.12(+0.87%)
Dec 03, 2021 14.54 14.60 13.51 13.79 118,328 -0.51(-3.57%)
Dec 02, 2021 14.34 14.64 14.07 14.30 69,123 -0.05(-0.35%)
Dec 01, 2021 14.54 15.01 14.04 14.35 94,601 +0.12(+0.84%)
Nov 30, 2021 15.15 15.33 14.04 14.23 147,665 -1.21(-7.84%)
Nov 29, 2021 16.19 16.19 15.02 15.44 122,822 -0.25(-1.59%)
Nov 26, 2021 15.55 15.98 15.50 15.69 50,920 -0.28(-1.75%)
Nov 24, 2021 14.76 16.03 14.60 15.97 126,224 +1.13(+7.61%)
Nov 23, 2021 15.99 16.19 14.77 14.84 142,720 -1.14(-7.13%)
Nov 22, 2021 15.99 16.79 15.63 15.98 123,898 +0.21(+1.33%)
Nov 19, 2021 16.37 16.71 15.63 15.77 110,339 -0.56(-3.43%)
Nov 18, 2021 16.79 17.00 16.28 16.33 236,046 -0.23(-1.39%)
Nov 17, 2021 16.36 16.75 16.07 16.56 111,363 +0.27(+1.66%)
Nov 16, 2021 15.92 16.35 15.68 16.29 123,145 +0.49(+3.10%)
Nov 15, 2021 16.00 16.20 15.64 15.80 147,644 +0.32(+2.07%)
Nov 12, 2021 15.44 16.23 15.37 15.48 147,687 +0.23(+1.51%)
Nov 11, 2021 14.92 15.32 14.74 15.25 70,669 +0.51(+3.46%)
Nov 10, 2021 15.08 14.74 111,550 -0.41(-2.71%)
Nov 09, 2021 15.01 15.48 14.52 15.15 140,593 +0.15(+1.00%)
Nov 08, 2021 15.05 15.48 14.38 15.00 409,428 +1.88(+14.33%)
Nov 05, 2021 12.65 13.32 12.35 13.12 121,585 +0.55(+4.38%)
Nov 04, 2021 12.42 12.57 12.09 12.57 75,974 +0.33(+2.70%)
Nov 03, 2021 12.14 12.48 11.62 12.24 51,116 +0.11(+0.91%)
Nov 02, 2021 11.78 12.20 11.69 12.13 67,126 +0.42(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.