Skip to main content

California Water Service Group Holding (NY: CWT )

51.96 +0.67 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.55 15.73 15.22 15.69 329,107 +0.06(+0.41%)
Oct 30, 2007 15.45 15.71 15.22 15.62 273,925 +0.04(+0.25%)
Oct 29, 2007 15.48 15.63 15.35 15.58 328,541 +0.06(+0.41%)
Oct 26, 2007 15.33 15.53 14.96 15.52 245,627 +0.34(+2.24%)
Oct 25, 2007 14.93 15.37 14.74 15.18 335,049 +0.33(+2.19%)
Oct 24, 2007 14.98 15.08 14.43 14.86 277,887 -0.26(-1.71%)
Oct 23, 2007 15.13 15.21 14.69 15.11 216,197 +0.07(+0.47%)
Oct 22, 2007 14.41 15.10 14.31 15.04 375,233 +0.49(+3.40%)
Oct 19, 2007 15.12 15.12 14.49 14.55 335,898 -0.60(-3.94%)
Oct 18, 2007 15.12 15.35 14.94 15.15 243,363 -0.01(-0.05%)
Oct 17, 2007 14.83 15.15 14.63 15.15 474,276 +0.52(+3.55%)
Oct 16, 2007 14.79 14.91 14.56 14.63 433,810 -0.37(-2.45%)
Oct 15, 2007 15.05 15.26 14.66 15.00 383,156 -0.02(-0.16%)
Oct 12, 2007 14.98 15.19 14.89 15.03 161,582 +0.01(+0.07%)
Oct 11, 2007 15.17 15.32 14.86 15.02 298,262 -0.08(-0.54%)
Oct 10, 2007 15.49 15.55 14.98 15.10 256,663 -0.39(-2.53%)
Oct 09, 2007 15.02 15.52 14.85 15.49 310,147 +0.41(+2.69%)
Oct 08, 2007 15.10 15.19 14.94 15.08 223,555 -0.08(-0.54%)
Oct 05, 2007 15.03 15.30 14.77 15.16 234,591 +0.30(+2.00%)
Oct 04, 2007 14.73 15.02 14.72 14.87 231,478 +0.16(+1.11%)
Oct 03, 2007 14.55 15.01 14.52 14.70 376,648 +0.10(+0.65%)
Oct 02, 2007 13.89 14.81 13.80 14.61 652,837 +0.72(+5.16%)
Oct 01, 2007 13.67 14.89 13.60 13.89 1,335,105 +0.29(+2.13%)
Sep 28, 2007 14.23 14.44 13.59 13.60 1,103,060 -0.62(-4.35%)
Sep 27, 2007 14.56 14.77 14.08 14.22 1,143,527 -0.37(-2.57%)
Sep 26, 2007 14.75 14.75 14.36 14.59 328,541 -0.12(-0.79%)
Sep 25, 2007 14.61 14.81 14.52 14.71 189,031 -0.04(-0.29%)
Sep 24, 2007 14.51 14.99 14.51 14.75 346,651 +0.21(+1.46%)
Sep 21, 2007 14.83 14.83 14.30 14.54 597,373 -0.18(-1.20%)
Sep 20, 2007 14.87 14.92 14.46 14.72 165,261 -0.24(-1.58%)
Sep 19, 2007 15.00 15.00 14.78 14.96 484,180 +0.13(+0.88%)
Sep 18, 2007 14.25 14.94 14.24 14.82 385,420 +0.68(+4.80%)
Sep 17, 2007 14.25 14.30 14.03 14.15 643,216 -0.11(-0.74%)
Sep 14, 2007 14.10 14.32 13.97 14.25 137,528 +0.01(+0.10%)
Sep 13, 2007 14.33 14.61 14.12 14.24 320,334 +0.01(+0.07%)
Sep 12, 2007 13.75 14.25 13.71 14.23 346,934 +0.56(+4.08%)
Sep 11, 2007 13.56 13.70 13.34 13.67 183,371 +0.13(+0.94%)
Sep 10, 2007 13.64 13.71 13.33 13.54 245,910 +0.01(+0.05%)
Sep 07, 2007 13.48 13.69 13.44 13.53 363,913 -0.22(-1.59%)
Sep 06, 2007 13.43 13.79 13.15 13.75 368,441 +0.34(+2.56%)
Sep 05, 2007 13.53 13.61 13.28 13.41 532,287 -0.18(-1.30%)
Sep 04, 2007 13.65 13.79 13.55 13.59 475,408 -0.10(-0.72%)
Aug 31, 2007 14.45 14.45 13.68 13.69 1,572,243 -0.41(-2.88%)
Aug 30, 2007 13.98 14.19 13.77 14.09 893,371 -0.03(-0.23%)
Aug 29, 2007 13.85 14.16 13.73 14.12 282,698 +0.41(+3.02%)
Aug 28, 2007 13.63 13.94 13.54 13.71 312,977 +0.05(+0.39%)
Aug 27, 2007 13.75 13.81 13.48 13.66 182,805 -0.08(-0.59%)
Aug 24, 2007 13.71 13.77 13.40 13.74 125,077 +0.06(+0.44%)
Aug 23, 2007 13.98 13.99 13.39 13.68 150,263 -0.14(-1.02%)
Aug 22, 2007 14.28 14.40 13.74 13.82 199,218 -0.28(-2.00%)
Aug 21, 2007 13.97 14.42 13.81 14.10 277,038 +0.31(+2.23%)
Aug 20, 2007 13.84 14.22 13.54 13.80 232,327 -0.01(-0.08%)
Aug 17, 2007 14.20 14.32 12.72 13.81 532,004 +0.02(+0.18%)
Aug 16, 2007 12.62 13.78 12.60 13.78 599,354 +1.13(+8.94%)
Aug 15, 2007 12.92 13.44 12.54 12.65 350,896 -0.42(-3.24%)
Aug 14, 2007 13.43 13.43 12.92 13.08 569,075 -0.32(-2.37%)
Aug 13, 2007 14.16 14.28 13.13 13.39 845,547 -0.76(-5.39%)
Aug 10, 2007 15.27 16.03 13.93 14.16 1,814,475 -1.38(-8.87%)
Aug 09, 2007 15.58 15.85 14.33 15.53 1,274,830 +0.13(+0.87%)
Aug 08, 2007 14.93 15.76 14.19 15.40 1,257,285 +0.40(+2.66%)
Aug 07, 2007 14.63 15.19 13.84 15.00 1,264,643 +0.74(+5.20%)
Aug 06, 2007 12.81 14.43 12.53 14.26 1,222,478 +1.30(+10.07%)
Aug 03, 2007 13.62 14.03 12.95 12.95 2,576,544 -0.05(-0.35%)
Aug 02, 2007 13.73 13.74 12.76 13.00 1,019,581 -0.48(-3.56%)
Aug 01, 2007 13.03 13.51 13.03 13.48 573,602 +0.41(+3.11%)
Jul 31, 2007 13.18 13.38 13.00 13.08 524,364 +0.02(+0.14%)
Jul 30, 2007 12.95 13.24 12.90 13.06 772,538 -0.00(-0.03%)
Jul 27, 2007 13.08 13.30 12.87 13.06 697,265 +0.02(+0.16%)
Jul 26, 2007 13.37 13.40 12.81 13.04 849,226 -0.25(-1.91%)
Jul 25, 2007 13.32 13.36 13.14 13.29 619,445 +0.17(+1.29%)
Jul 24, 2007 12.90 13.16 12.90 13.12 701,227 -0.04(-0.30%)
Jul 23, 2007 12.93 13.30 12.93 13.16 381,458 +0.34(+2.64%)
Jul 20, 2007 13.37 13.42 12.81 12.82 419,378 -0.57(-4.27%)
Jul 19, 2007 13.22 13.42 13.06 13.40 407,775 +0.29(+2.24%)
Jul 18, 2007 12.90 13.10 12.72 13.10 278,170 +0.19(+1.51%)
Jul 17, 2007 13.04 13.23 12.90 12.91 316,938 -0.07(-0.57%)
Jul 16, 2007 13.40 13.40 12.93 12.98 308,732 -0.41(-3.04%)
Jul 13, 2007 13.54 13.54 13.26 13.39 273,359 -0.05(-0.34%)
Jul 12, 2007 13.17 13.44 13.12 13.44 234,591 +0.34(+2.56%)
Jul 11, 2007 13.01 13.14 12.88 13.10 395,041 +0.13(+1.04%)
Jul 10, 2007 13.21 13.24 12.89 12.97 309,298 -0.20(-1.50%)
Jul 09, 2007 13.36 13.36 13.03 13.16 739,146 -0.13(-0.96%)
Jul 06, 2007 13.50 13.50 13.21 13.29 256,663 -0.14(-1.08%)
Jul 05, 2007 13.42 13.50 13.21 13.44 490,406 +0.04(+0.29%)
Jul 03, 2007 13.21 13.46 13.13 13.40 403,531 +0.29(+2.18%)
Jul 02, 2007 13.36 13.36 12.90 13.11 663,307 -0.14(-1.04%)
Jun 29, 2007 13.00 13.36 13.08 13.25 821,777 +0.24(+1.87%)
Jun 28, 2007 12.96 13.33 12.90 13.00 786,687 +0.04(+0.33%)
Jun 27, 2007 12.19 13.10 12.19 12.96 781,877 +0.75(+6.13%)
Jun 26, 2007 12.29 12.45 12.17 12.21 350,896 +0.00(+0.03%)
Jun 25, 2007 12.27 12.49 12.10 12.21 479,653 +0.03(+0.26%)
Jun 22, 2007 12.27 12.39 12.11 12.18 541,060 -0.09(-0.75%)
Jun 21, 2007 12.29 12.45 12.21 12.27 487,859 -0.03(-0.23%)
Jun 20, 2007 12.72 12.72 12.23 12.30 372,969 -0.31(-2.49%)
Jun 19, 2007 12.61 12.69 12.54 12.61 601,618 -0.00(-0.03%)
Jun 18, 2007 12.83 12.88 12.61 12.62 367,309 -0.20(-1.57%)
Jun 15, 2007 12.76 12.95 12.68 12.82 500,593 +0.36(+2.89%)
Jun 14, 2007 12.49 12.78 12.44 12.46 452,769 +0.10(+0.80%)
Jun 13, 2007 12.32 12.50 12.19 12.36 494,934 +0.12(+1.01%)
Jun 12, 2007 12.51 12.63 12.20 12.23 389,382 -0.35(-2.78%)
Jun 11, 2007 12.70 12.80 12.58 12.58 354,575 -0.11(-0.89%)
Jun 08, 2007 12.64 12.81 12.50 12.70 295,149 +0.14(+1.13%)
Jun 07, 2007 12.96 12.96 12.33 12.56 693,021 -0.29(-2.23%)
Jun 06, 2007 12.75 12.90 12.67 12.84 301,092 -0.07(-0.52%)
Jun 05, 2007 12.90 13.08 12.83 12.91 795,460 -0.04(-0.33%)
Jun 04, 2007 13.24 13.23 12.92 12.95 660,478 -0.29(-2.21%)
Jun 01, 2007 13.29 13.44 13.09 13.24 918,557 +0.09(+0.67%)
May 31, 2007 13.48 13.80 13.08 13.16 810,175 -0.33(-2.41%)
May 30, 2007 13.48 13.60 13.34 13.48 541,060 -0.11(-0.81%)
May 29, 2007 13.48 13.70 13.45 13.59 346,086 +0.13(+1.00%)
May 25, 2007 13.12 13.59 13.02 13.46 652,271 +0.45(+3.42%)
May 24, 2007 13.36 13.46 12.97 13.01 376,082 -0.28(-2.13%)
May 23, 2007 13.63 13.64 13.24 13.29 374,384 -0.34(-2.46%)
May 22, 2007 13.81 13.81 13.48 13.63 401,550 -0.10(-0.70%)
May 21, 2007 13.44 13.75 13.44 13.73 448,242 +0.29(+2.13%)
May 18, 2007 13.38 13.52 13.25 13.44 347,500 +0.06(+0.42%)
May 17, 2007 13.60 13.60 13.38 13.38 250,438 -0.19(-1.38%)
May 16, 2007 13.46 13.65 13.40 13.57 286,377 +0.18(+1.35%)
May 15, 2007 13.52 13.90 13.34 13.39 314,109 -0.13(-0.97%)
May 14, 2007 13.70 13.80 13.34 13.52 570,490 -0.15(-1.11%)
May 11, 2007 13.65 13.91 13.56 13.67 282,132 +0.11(+0.83%)
May 10, 2007 13.76 13.96 13.52 13.56 633,029 -0.29(-2.07%)
May 09, 2007 13.75 13.96 13.68 13.85 608,975 +0.10(+0.72%)
May 08, 2007 13.87 13.86 13.68 13.75 483,614 -0.12(-0.89%)
May 07, 2007 13.40 14.27 13.40 13.87 731,506 +0.52(+3.86%)
May 04, 2007 13.03 13.35 13.11 13.35 392,777 +0.32(+2.47%)
May 03, 2007 13.68 13.71 13.03 13.03 460,976 -0.66(-4.83%)
May 02, 2007 13.49 13.77 13.47 13.69 483,048 +0.20(+1.49%)
May 01, 2007 13.25 13.56 12.99 13.49 1,819,569 -0.24(-1.77%)
Apr 30, 2007 13.73 14.16 13.64 13.74 445,129 -0.29(-2.07%)
Apr 27, 2007 14.02 14.11 13.76 14.03 273,359 -0.07(-0.48%)
Apr 26, 2007 13.88 14.24 13.88 14.09 177,712 -0.11(-0.75%)
Apr 25, 2007 14.14 14.33 14.09 14.20 262,323 +0.07(+0.53%)
Apr 24, 2007 14.36 14.36 14.05 14.12 214,499 -0.24(-1.65%)
Apr 23, 2007 14.20 14.37 13.92 14.36 365,894 +0.17(+1.20%)
Apr 20, 2007 14.65 14.65 14.19 14.19 281,283 -0.23(-1.62%)
Apr 19, 2007 14.40 14.43 14.07 14.43 439,469 -0.01(-0.07%)
Apr 18, 2007 14.39 14.44 13.98 14.44 404,663 +0.05(+0.32%)
Apr 17, 2007 13.86 14.39 13.76 14.39 503,140 +0.51(+3.67%)
Apr 16, 2007 13.78 14.10 13.74 13.88 527,759 +0.31(+2.29%)
Apr 13, 2007 13.45 13.57 13.31 13.57 613,503 +0.17(+1.27%)
Apr 12, 2007 13.21 13.42 13.08 13.40 195,823 +0.10(+0.77%)
Apr 11, 2007 13.39 13.41 13.14 13.30 288,357 -0.06(-0.45%)
Apr 10, 2007 13.45 13.53 13.26 13.36 126,492 -0.06(-0.47%)
Apr 09, 2007 13.44 13.54 13.42 13.42 223,555 -0.02(-0.18%)
Apr 05, 2007 13.57 13.64 13.42 13.45 153,375 -0.10(-0.73%)
Apr 04, 2007 13.69 13.70 13.52 13.55 178,844 -0.18(-1.29%)
Apr 03, 2007 13.75 13.85 13.66 13.72 190,163 +0.05(+0.36%)
Apr 02, 2007 13.60 13.68 13.41 13.67 208,274 +0.13(+0.97%)
Mar 30, 2007 13.48 13.66 13.30 13.54 307,034 +0.12(+0.89%)
Mar 29, 2007 13.80 13.80 13.42 13.42 897,616 -0.29(-2.14%)
Mar 28, 2007 14.19 14.19 13.56 13.71 810,741 -0.51(-3.60%)
Mar 27, 2007 14.25 14.36 14.08 14.23 133,850 -0.11(-0.79%)
Mar 26, 2007 14.21 14.39 14.11 14.34 156,771 +0.00(+0.00%)
Mar 23, 2007 14.45 14.45 14.27 14.34 156,771 -0.03(-0.22%)
Mar 22, 2007 14.15 14.41 14.08 14.37 227,516 +0.22(+1.57%)
Mar 21, 2007 14.06 14.21 13.85 14.15 244,778 +0.14(+1.03%)
Mar 20, 2007 13.67 14.01 13.66 14.00 136,962 +0.30(+2.19%)
Mar 19, 2007 13.52 13.74 13.47 13.70 435,791 +0.29(+2.13%)
Mar 16, 2007 13.68 14.88 13.38 13.42 706,604 -0.26(-1.89%)
Mar 15, 2007 13.56 13.91 13.56 13.68 262,889 +0.13(+0.96%)
Mar 14, 2007 13.34 13.63 13.24 13.55 280,717 +0.13(+1.00%)
Mar 13, 2007 13.82 13.79 13.40 13.41 203,463 -0.41(-2.94%)
Mar 12, 2007 13.70 13.87 13.62 13.82 127,341 +0.13(+0.96%)
Mar 09, 2007 13.63 13.87 13.56 13.69 214,216 +0.15(+1.10%)
Mar 08, 2007 13.62 13.70 13.44 13.54 290,904 +0.06(+0.45%)
Mar 07, 2007 13.48 13.92 13.45 13.48 653,120 +0.01(+0.08%)
Mar 06, 2007 13.05 13.57 13.05 13.47 460,976 +0.48(+3.70%)
Mar 05, 2007 13.23 13.32 12.98 12.99 344,105 -0.39(-2.88%)
Mar 02, 2007 13.77 13.84 13.37 13.37 361,932 -0.58(-4.15%)
Mar 01, 2007 13.18 14.11 12.54 13.95 251,004 +0.32(+2.36%)
Feb 28, 2007 13.89 13.89 13.50 13.63 213,367 -0.25(-1.83%)
Feb 27, 2007 14.54 14.61 13.88 13.88 245,910 -0.78(-5.33%)
Feb 26, 2007 14.60 14.67 14.31 14.67 187,200 +0.14(+0.95%)
Feb 23, 2007 14.44 14.61 14.36 14.53 119,701 +0.05(+0.32%)
Feb 22, 2007 14.50 14.52 14.31 14.48 118,569 -0.08(-0.53%)
Feb 21, 2007 14.51 14.61 14.42 14.56 107,532 +0.00(+0.00%)
Feb 20, 2007 14.44 14.59 14.21 14.56 125,077 +0.11(+0.76%)
Feb 16, 2007 14.49 14.52 14.17 14.45 141,773 -0.04(-0.29%)
Feb 15, 2007 14.50 14.62 14.34 14.49 193,842 -0.05(-0.32%)
Feb 14, 2007 14.57 14.70 14.52 14.54 239,741 -0.04(-0.24%)
Feb 13, 2007 14.42 14.61 14.35 14.57 214,216 +0.21(+1.48%)
Feb 12, 2007 14.28 14.36 14.10 14.36 254,117 +0.04(+0.25%)
Feb 09, 2007 14.24 14.43 14.18 14.33 288,923 +0.01(+0.10%)
Feb 08, 2007 14.30 14.36 14.22 14.31 68,198 -0.04(-0.25%)
Feb 07, 2007 14.16 14.38 14.16 14.35 228,082 +0.16(+1.12%)
Feb 06, 2007 14.31 14.33 14.10 14.19 150,546 -0.03(-0.20%)
Feb 05, 2007 14.30 14.33 14.14 14.22 202,614 -0.08(-0.54%)
Feb 02, 2007 14.23 14.29 14.05 14.29 188,182 +0.12(+0.87%)
Feb 01, 2007 13.97 14.22 13.91 14.17 169,505 +0.12(+0.86%)
Jan 31, 2007 14.00 14.19 13.93 14.05 175,731 +0.00(+0.02%)
Jan 30, 2007 13.94 14.06 13.89 14.05 419,378 +0.11(+0.81%)
Jan 29, 2007 13.95 14.10 13.73 13.93 572,188 -0.10(-0.68%)
Jan 26, 2007 13.96 14.09 13.79 14.03 367,026 -0.04(-0.28%)
Jan 25, 2007 14.31 14.38 13.89 14.07 384,571 -0.31(-2.16%)
Jan 24, 2007 14.56 14.58 14.24 14.38 276,755 -0.16(-1.07%)
Jan 23, 2007 14.26 14.76 14.22 14.53 258,078 +0.23(+1.63%)
Jan 22, 2007 14.44 14.44 14.26 14.30 277,321 -0.17(-1.17%)
Jan 19, 2007 14.44 14.92 14.28 14.47 567,660 +0.73(+5.35%)
Jan 18, 2007 13.97 13.99 13.70 13.74 282,698 -0.26(-1.89%)
Jan 17, 2007 13.93 14.33 13.93 14.00 286,659 +0.00(+0.00%)
Jan 16, 2007 14.24 14.29 13.99 14.00 406,644 -0.21(-1.49%)
Jan 12, 2007 14.32 14.41 14.04 14.21 308,732 -0.07(-0.52%)
Jan 11, 2007 15.65 15.65 14.16 14.29 1,195,595 -1.45(-9.23%)
Jan 10, 2007 14.10 15.75 13.88 15.74 2,014,260 +1.55(+10.91%)
Jan 09, 2007 13.94 14.20 13.79 14.19 372,120 +0.19(+1.34%)
Jan 08, 2007 13.68 14.04 13.57 14.00 424,188 +0.36(+2.64%)
Jan 05, 2007 13.74 14.05 13.53 13.64 245,344 -0.41(-2.94%)
Jan 04, 2007 13.92 14.11 13.81 14.06 157,054 +0.05(+0.38%)
Jan 03, 2007 13.92 14.28 13.68 14.00 345,520 -0.27(-1.91%)
Dec 29, 2006 14.26 14.45 14.22 14.28 494,368 +0.05(+0.37%)
Dec 28, 2006 14.30 14.39 14.15 14.22 685,946 -0.05(-0.32%)
Dec 27, 2006 14.52 14.52 14.13 14.27 329,390 -0.16(-1.10%)
Dec 26, 2006 14.09 14.45 14.09 14.43 78,951 +0.33(+2.33%)
Dec 22, 2006 14.24 14.24 14.08 14.10 76,970 -0.09(-0.62%)
Dec 21, 2006 14.20 14.36 13.97 14.19 222,706 -0.01(-0.05%)
Dec 20, 2006 14.04 14.22 13.99 14.20 369,007 +0.16(+1.16%)
Dec 19, 2006 14.04 14.13 13.89 14.03 119,418 -0.08(-0.55%)
Dec 18, 2006 14.42 14.55 14.03 14.11 119,984 -0.37(-2.56%)
Dec 15, 2006 14.43 14.50 14.39 14.48 259,210 +0.11(+0.74%)
Dec 14, 2006 14.39 14.55 14.35 14.38 144,320 +0.05(+0.32%)
Dec 13, 2006 14.31 14.36 14.14 14.33 276,189 +0.06(+0.45%)
Dec 12, 2006 14.21 14.38 14.01 14.27 145,169 +0.03(+0.22%)
Dec 11, 2006 14.40 14.40 14.15 14.23 128,756 -0.15(-1.03%)
Dec 08, 2006 14.39 14.55 14.29 14.38 105,551 -0.11(-0.76%)
Dec 07, 2006 14.83 14.89 14.49 14.49 118,286 -0.30(-2.03%)
Dec 06, 2006 14.79 14.84 14.67 14.79 217,046 +0.00(+0.02%)
Dec 05, 2006 14.43 14.84 14.43 14.79 215,348 +0.38(+2.62%)
Dec 04, 2006 14.19 14.49 14.19 14.41 161,016 +0.22(+1.57%)
Dec 01, 2006 14.17 14.37 14.02 14.19 177,995 -0.12(-0.82%)
Nov 30, 2006 14.26 14.33 14.05 14.30 189,880 +0.00(+0.00%)
Nov 29, 2006 14.22 14.35 14.10 14.30 97,911 +0.17(+1.20%)
Nov 28, 2006 14.05 14.16 13.97 14.14 138,094 +0.09(+0.63%)
Nov 27, 2006 14.48 14.48 14.05 14.05 207,142 -0.46(-3.17%)
Nov 24, 2006 14.30 14.53 14.17 14.51 66,500 +0.12(+0.81%)
Nov 22, 2006 14.45 14.47 14.22 14.39 95,930 -0.04(-0.25%)
Nov 21, 2006 14.49 14.49 14.28 14.43 146,301 -0.04(-0.27%)
Nov 20, 2006 14.40 14.54 14.34 14.46 207,708 +0.06(+0.44%)
Nov 17, 2006 14.43 14.52 14.24 14.40 225,819 -0.04(-0.29%)
Nov 16, 2006 14.28 14.49 14.22 14.44 256,663 +0.17(+1.16%)
Nov 15, 2006 13.99 14.36 13.98 14.28 305,619 +0.25(+1.81%)
Nov 14, 2006 13.61 14.06 13.48 14.02 289,206 +0.39(+2.85%)
Nov 13, 2006 13.52 13.68 13.48 13.63 138,660 -0.06(-0.44%)
Nov 10, 2006 13.49 13.69 13.43 13.69 110,928 +0.18(+1.33%)
Nov 09, 2006 13.59 13.59 13.39 13.51 176,863 -0.10(-0.75%)
Nov 08, 2006 13.13 13.69 13.13 13.62 255,249 +0.34(+2.58%)
Nov 07, 2006 13.45 13.57 13.24 13.27 220,725 -0.18(-1.31%)
Nov 06, 2006 13.36 13.58 13.16 13.45 294,583 +0.04(+0.32%)
Nov 03, 2006 13.43 13.56 13.27 13.41 261,474 +0.04(+0.26%)
Nov 02, 2006 13.16 13.44 13.11 13.37 363,064 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.