Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.095 2.130 2.065 2.090 78,497 -0.01(-0.71%)
Oct 28, 2016 2.133 2.155 2.090 2.105 12,146 -0.00(-0.24%)
Oct 27, 2016 2.135 2.135 2.093 2.110 42,054 +0.00(+0.00%)
Oct 26, 2016 2.125 2.125 2.110 2.110 18,738 -0.02(-0.94%)
Oct 25, 2016 2.120 2.165 2.115 2.130 27,600 -0.02(-0.93%)
Oct 24, 2016 2.160 2.170 2.140 2.150 9,038 +0.00(+0.00%)
Oct 21, 2016 2.035 2.160 2.035 2.150 106,252 +0.09(+4.36%)
Oct 20, 2016 2.034 2.070 2.025 2.060 16,709 -0.00(-0.24%)
Oct 19, 2016 2.030 2.090 2.030 2.065 22,935 +0.03(+1.47%)
Oct 18, 2016 2.065 2.070 2.030 2.035 24,454 -0.00(-0.24%)
Oct 17, 2016 2.043 2.045 2.030 2.040 23,167 -0.01(-0.73%)
Oct 14, 2016 2.065 2.085 2.045 2.055 26,570 -0.01(-0.48%)
Oct 13, 2016 2.085 2.090 2.065 2.065 16,132 -0.03(-1.66%)
Oct 12, 2016 2.110 2.110 2.090 2.100 5,906 +0.01(+0.48%)
Oct 11, 2016 2.095 2.115 2.040 2.090 44,523 -0.02(-1.18%)
Oct 10, 2016 2.067 2.135 2.065 2.115 22,596 +0.02(+1.19%)
Oct 07, 2016 2.100 2.119 2.070 2.090 39,358 -0.02(-1.18%)
Oct 06, 2016 2.120 2.125 2.095 2.115 23,316 +0.01(+0.47%)
Oct 05, 2016 2.090 2.140 2.090 2.105 16,507 +0.01(+0.48%)
Oct 04, 2016 2.095 2.120 2.090 2.095 66,425 +0.00(+0.24%)
Oct 03, 2016 2.125 2.130 2.070 2.090 28,208 -0.05(-2.33%)
Sep 30, 2016 2.090 2.140 2.090 2.140 41,677 +0.05(+2.39%)
Sep 29, 2016 2.175 2.175 2.090 2.090 39,670 -0.08(-3.68%)
Sep 28, 2016 2.090 2.180 2.090 2.170 203,657 +0.09(+4.32%)
Sep 27, 2016 2.085 2.110 2.075 2.080 44,099 +0.01(+0.48%)
Sep 26, 2016 2.095 2.095 2.065 2.070 39,985 -0.03(-1.42%)
Sep 23, 2016 2.075 2.120 2.075 2.100 43,923 -0.01(-0.47%)
Sep 22, 2016 2.130 2.140 2.100 2.110 54,544 +0.00(+0.00%)
Sep 21, 2016 2.085 2.110 2.047 2.110 36,412 +0.03(+1.68%)
Sep 20, 2016 2.095 2.095 2.070 2.075 26,867 +0.00(+0.24%)
Sep 19, 2016 2.115 2.130 2.055 2.070 40,302 -0.04(-2.12%)
Sep 16, 2016 2.130 2.135 2.070 2.115 151,012 +0.01(+0.47%)
Sep 15, 2016 2.105 2.110 2.085 2.105 43,440 +0.00(+0.24%)
Sep 14, 2016 2.120 2.120 2.095 2.100 32,298 -0.00(-0.24%)
Sep 13, 2016 2.160 2.170 2.100 2.105 68,380 -0.05(-2.31%)
Sep 12, 2016 2.100 2.160 2.095 2.155 55,588 +0.06(+3.10%)
Sep 09, 2016 2.170 2.185 2.080 2.090 61,453 -0.09(-4.34%)
Sep 08, 2016 2.195 2.222 2.170 2.185 34,526 -0.03(-1.35%)
Sep 07, 2016 2.175 2.224 2.175 2.214 49,403 +0.02(+0.91%)
Sep 06, 2016 2.219 2.234 2.190 2.195 44,793 -0.04(-1.79%)
Sep 02, 2016 2.259 2.234 2.234 2.234 57,142 -0.01(-0.44%)
Sep 01, 2016 2.254 2.259 2.219 2.244 82,503 +0.00(+0.00%)
Aug 31, 2016 2.274 2.274 2.229 2.244 72,986 -0.02(-0.88%)
Aug 30, 2016 2.274 2.274 2.244 2.264 47,789 -0.01(-0.44%)
Aug 29, 2016 2.289 2.304 2.269 2.274 52,140 -0.01(-0.65%)
Aug 26, 2016 2.304 2.304 2.269 2.289 43,835 -0.01(-0.43%)
Aug 25, 2016 2.304 2.309 2.284 2.299 9,640 -0.00(-0.22%)
Aug 24, 2016 2.294 2.314 2.279 2.304 49,597 +0.00(+0.22%)
Aug 23, 2016 2.289 2.309 2.284 2.299 44,755 +0.02(+0.88%)
Aug 22, 2016 2.274 2.289 2.269 2.279 10,650 -0.00(-0.22%)
Aug 19, 2016 2.299 2.304 2.284 2.284 40,673 -0.02(-0.87%)
Aug 18, 2016 2.294 2.304 2.287 2.304 47,320 +0.00(+0.00%)
Aug 17, 2016 2.259 2.304 2.249 2.304 73,974 +0.02(+0.87%)
Aug 16, 2016 2.294 2.294 2.274 2.284 42,084 -0.00(-0.22%)
Aug 15, 2016 2.274 2.294 2.249 2.289 53,675 +0.00(+0.00%)
Aug 12, 2016 2.259 2.299 2.254 2.289 59,747 +0.01(+0.66%)
Aug 11, 2016 2.264 2.289 2.249 2.274 35,388 +0.02(+1.11%)
Aug 10, 2016 2.274 2.294 2.244 2.249 30,574 -0.01(-0.66%)
Aug 09, 2016 2.277 2.277 2.249 2.264 30,854 -0.01(-0.66%)
Aug 08, 2016 2.284 2.309 2.264 2.279 34,518 -0.02(-0.87%)
Aug 05, 2016 2.284 2.304 2.274 2.299 76,607 +0.02(+0.88%)
Aug 04, 2016 2.276 2.299 2.254 2.279 73,186 +0.01(+0.66%)
Aug 03, 2016 2.264 2.274 2.259 2.264 44,067 -0.01(-0.66%)
Aug 02, 2016 2.304 2.304 2.269 2.279 51,267 -0.02(-0.87%)
Aug 01, 2016 2.309 2.319 2.299 2.299 16,465 -0.01(-0.65%)
Jul 29, 2016 2.324 2.327 2.294 2.314 95,698 -0.01(-0.64%)
Jul 28, 2016 2.364 2.369 2.289 2.329 72,466 +0.00(+0.21%)
Jul 27, 2016 2.304 2.329 2.279 2.324 81,210 +0.00(+0.22%)
Jul 26, 2016 2.294 2.324 2.289 2.319 67,464 +0.01(+0.43%)
Jul 25, 2016 2.354 2.354 2.284 2.309 30,676 -0.02(-0.86%)
Jul 22, 2016 2.304 2.334 2.304 2.329 21,246 +0.01(+0.43%)
Jul 21, 2016 2.329 2.346 2.304 2.319 39,737 -0.02(-0.85%)
Jul 20, 2016 2.349 2.364 2.324 2.339 113,643 -0.01(-0.42%)
Jul 19, 2016 2.344 2.379 2.324 2.349 89,950 +0.01(+0.43%)
Jul 18, 2016 2.349 2.369 2.329 2.339 67,773 -0.03(-1.47%)
Jul 15, 2016 2.389 2.399 2.329 2.374 145,099 +0.00(+0.21%)
Jul 14, 2016 2.329 2.384 2.329 2.369 53,188 +0.03(+1.28%)
Jul 13, 2016 2.379 2.389 2.299 2.339 169,967 -0.04(-1.68%)
Jul 12, 2016 2.369 2.409 2.354 2.379 185,069 +0.03(+1.27%)
Jul 11, 2016 2.349 2.364 2.334 2.349 106,333 -0.01(-0.63%)
Jul 08, 2016 2.429 2.519 2.332 2.364 361,465 -0.15(-6.14%)
Jul 07, 2016 2.489 2.529 2.479 2.519 141,941 +0.05(+2.02%)
Jul 06, 2016 2.479 2.504 2.449 2.469 48,675 -0.02(-0.80%)
Jul 05, 2016 2.479 2.489 2.449 2.489 85,174 +0.00(+0.00%)
Jul 01, 2016 2.484 2.489 2.489 2.489 51,528 -0.01(-0.60%)
Jun 30, 2016 2.484 2.524 2.484 2.504 64,063 +0.01(+0.60%)
Jun 29, 2016 2.459 2.504 2.454 2.489 99,057 +0.06(+2.67%)
Jun 28, 2016 2.379 2.464 2.379 2.424 97,629 +0.05(+2.10%)
Jun 27, 2016 2.429 2.448 2.364 2.374 102,359 -0.09(-3.84%)
Jun 24, 2016 2.459 2.544 2.444 2.469 2,935,879 -0.04(-1.79%)
Jun 23, 2016 2.494 2.544 2.492 2.514 222,176 +0.02(+1.00%)
Jun 22, 2016 2.384 2.494 2.369 2.489 135,943 +0.08(+3.53%)
Jun 21, 2016 2.349 2.404 2.349 2.404 84,546 +0.02(+0.84%)
Jun 20, 2016 2.354 2.394 2.344 2.384 67,622 +0.06(+2.58%)
Jun 17, 2016 2.384 2.384 2.309 2.324 86,455 -0.01(-0.64%)
Jun 16, 2016 2.394 2.394 2.334 2.339 64,344 -0.03(-1.47%)
Jun 15, 2016 2.369 2.409 2.330 2.374 31,925 +0.02(+1.06%)
Jun 14, 2016 2.359 2.379 2.344 2.349 46,395 -0.03(-1.26%)
Jun 13, 2016 2.404 2.439 2.339 2.379 95,359 -0.01(-0.42%)
Jun 10, 2016 2.371 2.459 2.371 2.389 64,322 -0.03(-1.24%)
Jun 09, 2016 2.489 2.509 2.409 2.419 45,772 -0.09(-3.77%)
Jun 08, 2016 2.474 2.534 2.474 2.514 92,614 +0.06(+2.65%)
Jun 07, 2016 2.464 2.484 2.424 2.449 66,036 +0.00(+0.20%)
Jun 06, 2016 2.434 2.489 2.404 2.444 51,807 -0.01(-0.61%)
Jun 03, 2016 2.452 2.459 2.409 2.459 38,451 +0.03(+1.44%)
Jun 02, 2016 2.489 2.489 2.416 2.424 34,664 +0.00(+0.21%)
Jun 01, 2016 2.469 2.504 2.419 2.419 98,848 -0.07(-2.81%)
May 31, 2016 2.494 2.519 2.484 2.489 33,690 -0.01(-0.60%)
May 27, 2016 2.499 2.504 2.504 2.504 109,272 -0.00(-0.20%)
May 26, 2016 2.529 2.544 2.504 2.509 41,152 -0.03(-1.18%)
May 25, 2016 2.544 2.544 2.509 2.539 43,520 +0.01(+0.59%)
May 24, 2016 2.536 2.539 2.514 2.524 32,781 -0.01(-0.39%)
May 23, 2016 2.529 2.544 2.504 2.534 56,268 +0.01(+0.59%)
May 20, 2016 2.544 2.544 2.499 2.519 15,727 +0.02(+1.00%)
May 19, 2016 2.489 2.524 2.489 2.494 74,417 -0.01(-0.40%)
May 18, 2016 2.514 2.544 2.504 2.504 60,432 -0.03(-1.18%)
May 17, 2016 2.524 2.534 2.491 2.534 39,021 +0.03(+1.20%)
May 16, 2016 2.509 2.529 2.489 2.504 46,425 -0.01(-0.59%)
May 13, 2016 2.509 2.529 2.484 2.519 44,292 +0.00(+0.00%)
May 12, 2016 2.499 2.529 2.484 2.519 54,313 +0.02(+0.80%)
May 11, 2016 2.494 2.529 2.490 2.499 54,989 -0.02(-0.79%)
May 10, 2016 2.506 2.519 2.494 2.519 29,906 +0.03(+1.20%)
May 09, 2016 2.474 2.514 2.474 2.489 60,021 -0.00(-0.20%)
May 06, 2016 2.509 2.517 2.464 2.494 23,035 -0.00(-0.20%)
May 05, 2016 2.469 2.534 2.469 2.499 46,566 +0.01(+0.40%)
May 04, 2016 2.489 2.494 2.489 2.489 53,784 -0.05(-1.96%)
May 03, 2016 2.534 2.544 2.490 2.539 32,080 +0.00(+0.00%)
May 02, 2016 2.449 2.544 2.449 2.539 42,271 +0.03(+1.19%)
Apr 29, 2016 2.494 2.534 2.469 2.509 59,079 -0.01(-0.40%)
Apr 28, 2016 2.519 2.539 2.514 2.519 17,234 +0.00(+0.20%)
Apr 27, 2016 2.519 2.534 2.495 2.514 53,248 -0.02(-0.98%)
Apr 26, 2016 2.494 2.539 2.494 2.539 49,539 +0.04(+1.80%)
Apr 25, 2016 2.489 2.494 2.484 2.494 30,973 +0.01(+0.40%)
Apr 22, 2016 2.479 2.489 2.471 2.484 12,447 +0.00(+0.20%)
Apr 21, 2016 2.374 2.489 2.374 2.479 63,201 +0.07(+2.90%)
Apr 20, 2016 2.479 2.489 2.409 2.409 83,275 -0.07(-2.82%)
Apr 19, 2016 2.489 2.494 2.469 2.479 15,793 +0.00(+0.20%)
Apr 18, 2016 2.459 2.514 2.449 2.474 100,564 +0.05(+2.27%)
Apr 15, 2016 2.474 2.514 2.419 2.419 35,761 -0.07(-3.00%)
Apr 14, 2016 2.449 2.519 2.444 2.494 87,349 +0.01(+0.40%)
Apr 13, 2016 2.454 2.504 2.436 2.484 121,619 +0.01(+0.61%)
Apr 12, 2016 2.444 2.494 2.429 2.469 37,337 +0.07(+3.13%)
Apr 11, 2016 2.404 2.429 2.379 2.394 48,873 +0.00(+0.00%)
Apr 08, 2016 2.379 2.409 2.369 2.394 84,835 +0.02(+0.84%)
Apr 07, 2016 2.394 2.429 2.334 2.374 30,179 -0.01(-0.42%)
Apr 06, 2016 2.304 2.394 2.304 2.384 91,381 +0.08(+3.69%)
Apr 05, 2016 2.444 2.444 2.299 2.299 100,697 -0.13(-5.53%)
Apr 04, 2016 2.399 2.439 2.399 2.434 32,805 +0.05(+2.31%)
Apr 01, 2016 2.444 2.449 2.379 2.379 71,151 -0.04(-1.65%)
Mar 31, 2016 2.464 2.469 2.399 2.419 214,891 -0.04(-1.82%)
Mar 30, 2016 2.444 2.469 2.434 2.464 50,104 +0.04(+1.65%)
Mar 29, 2016 2.444 2.444 2.394 2.424 93,342 -0.03(-1.42%)
Mar 28, 2016 2.469 2.489 2.454 2.459 22,429 -0.02(-1.00%)
Mar 24, 2016 2.489 2.484 2.484 2.484 39,097 +0.01(+0.61%)
Mar 23, 2016 2.494 2.504 2.454 2.469 34,680 -0.05(-1.98%)
Mar 22, 2016 2.459 2.524 2.459 2.519 54,435 +0.00(+0.00%)
Mar 21, 2016 2.484 2.519 2.484 2.519 116,488 +0.05(+2.02%)
Mar 18, 2016 2.484 2.504 2.469 2.469 33,401 -0.01(-0.60%)
Mar 17, 2016 2.441 2.494 2.409 2.484 61,188 +0.05(+2.05%)
Mar 16, 2016 2.489 2.499 2.434 2.434 75,973 -0.05(-2.01%)
Mar 15, 2016 2.494 2.494 2.464 2.484 24,479 -0.01(-0.40%)
Mar 14, 2016 2.379 2.494 2.379 2.494 55,614 +0.03(+1.42%)
Mar 11, 2016 2.494 2.494 2.459 2.459 22,291 +0.00(+0.00%)
Mar 10, 2016 2.494 2.494 2.444 2.459 29,098 -0.03(-1.40%)
Mar 09, 2016 2.481 2.494 2.479 2.494 32,274 +0.02(+0.81%)
Mar 08, 2016 2.459 2.494 2.459 2.474 27,027 +0.03(+1.22%)
Mar 07, 2016 2.454 2.454 2.439 2.444 13,367 +0.03(+1.45%)
Mar 04, 2016 2.463 2.479 2.374 2.409 50,315 -0.04(-1.63%)
Mar 03, 2016 2.484 2.494 2.449 2.449 25,631 -0.03(-1.41%)
Mar 02, 2016 2.494 2.494 2.469 2.484 20,866 -0.00(-0.20%)
Mar 01, 2016 2.479 2.499 2.469 2.489 81,898 +0.02(+0.81%)
Feb 29, 2016 2.349 2.494 2.349 2.469 104,051 +0.09(+3.99%)
Feb 26, 2016 2.344 2.374 2.344 2.374 20,894 +0.01(+0.63%)
Feb 25, 2016 2.289 2.374 2.289 2.359 41,138 +0.04(+1.94%)
Feb 24, 2016 2.314 2.344 2.294 2.314 71,887 +0.00(+0.00%)
Feb 23, 2016 2.289 2.319 2.289 2.314 16,613 +0.01(+0.65%)
Feb 22, 2016 2.289 2.319 2.269 2.299 23,562 +0.04(+1.99%)
Feb 19, 2016 2.279 2.339 2.254 2.254 35,789 -0.06(-2.59%)
Feb 18, 2016 2.309 2.324 2.279 2.314 5,253 -0.01(-0.43%)
Feb 17, 2016 2.160 2.344 2.160 2.324 85,805 +0.13(+6.15%)
Feb 16, 2016 2.190 2.195 2.175 2.190 21,790 -0.00(-0.23%)
Feb 12, 2016 2.160 2.195 2.195 2.195 17,644 +0.03(+1.62%)
Feb 11, 2016 2.180 2.180 2.140 2.160 54,110 -0.03(-1.37%)
Feb 10, 2016 2.160 2.195 2.160 2.190 20,669 +0.02(+1.15%)
Feb 09, 2016 2.116 2.185 2.115 2.165 41,254 +0.01(+0.70%)
Feb 08, 2016 2.170 2.175 2.120 2.150 67,343 -0.02(-0.92%)
Feb 05, 2016 2.190 2.190 2.160 2.170 28,320 -0.02(-1.14%)
Feb 04, 2016 2.195 2.195 2.160 2.195 24,813 +0.00(+0.23%)
Feb 03, 2016 2.195 2.195 2.155 2.190 73,302 -0.00(-0.23%)
Feb 02, 2016 2.160 2.195 2.115 2.195 45,186 +0.04(+1.85%)
Feb 01, 2016 2.155 2.190 2.115 2.155 58,638 +0.00(+0.00%)
Jan 29, 2016 2.209 2.209 2.155 2.155 64,705 -0.03(-1.59%)
Jan 28, 2016 2.185 2.195 2.135 2.190 36,869 +0.04(+1.86%)
Jan 27, 2016 2.214 2.214 2.135 2.150 29,684 -0.01(-0.46%)
Jan 26, 2016 2.135 2.170 2.100 2.160 26,149 +0.06(+3.10%)
Jan 25, 2016 2.110 2.140 2.095 2.095 19,141 +0.00(+0.00%)
Jan 22, 2016 2.219 2.219 2.045 2.095 102,116 +0.01(+0.48%)
Jan 21, 2016 1.925 2.090 1.916 2.085 114,914 +0.16(+8.57%)
Jan 20, 2016 1.955 1.955 1.849 1.920 37,256 -0.02(-1.28%)
Jan 19, 2016 1.990 1.990 1.940 1.945 9,636 +0.02(+1.04%)
Jan 15, 2016 1.920 1.925 1.925 1.925 89,623 -0.06(-3.26%)
Jan 14, 2016 1.940 2.010 1.850 1.990 77,070 +0.11(+6.12%)
Jan 13, 2016 2.030 2.090 1.870 1.875 233,708 -0.15(-7.62%)
Jan 12, 2016 2.125 2.125 2.020 2.030 20,080 -0.05(-2.63%)
Jan 11, 2016 2.030 2.100 2.030 2.085 10,708 +0.02(+1.21%)
Jan 08, 2016 2.050 2.080 2.048 2.060 15,472 +0.03(+1.47%)
Jan 07, 2016 2.130 2.145 1.995 2.030 109,256 -0.09(-4.46%)
Jan 06, 2016 2.209 2.209 2.120 2.125 67,841 -0.05(-2.29%)
Jan 05, 2016 2.214 2.234 2.120 2.175 28,717 +0.04(+1.87%)
Jan 04, 2016 2.160 2.195 2.130 2.135 37,954 -0.09(-4.25%)
Dec 31, 2015 2.170 2.229 2.229 2.229 160,400 +0.07(+3.47%)
Dec 30, 2015 2.199 2.209 2.120 2.155 37,665 -0.02(-1.14%)
Dec 29, 2015 2.170 2.214 2.170 2.180 14,634 +0.00(+0.00%)
Dec 28, 2015 2.204 2.219 2.175 2.180 15,256 -0.03(-1.58%)
Dec 24, 2015 2.195 2.214 2.214 2.214 63,959 +0.03(+1.37%)
Dec 23, 2015 2.190 2.234 2.165 2.185 22,327 -0.00(-0.23%)
Dec 22, 2015 2.144 2.204 2.125 2.190 38,319 +0.05(+2.33%)
Dec 21, 2015 2.150 2.155 2.138 2.140 20,166 +0.02(+0.94%)
Dec 18, 2015 2.145 2.164 2.120 2.120 47,630 -0.02(-1.16%)
Dec 17, 2015 2.145 2.239 2.145 2.145 31,358 +0.00(+0.00%)
Dec 16, 2015 2.165 2.214 2.145 2.145 53,006 -0.03(-1.60%)
Dec 15, 2015 2.279 2.279 2.145 2.180 33,481 +0.00(+0.23%)
Dec 14, 2015 2.239 2.244 2.125 2.175 59,303 -0.02(-1.13%)
Dec 11, 2015 2.254 2.254 2.195 2.200 63,674 -0.03(-1.34%)
Dec 10, 2015 2.219 2.259 2.209 2.229 39,394 -0.01(-0.45%)
Dec 09, 2015 2.264 2.304 2.229 2.239 55,173 -0.01(-0.44%)
Dec 08, 2015 2.254 2.299 2.234 2.249 39,001 -0.04(-1.96%)
Dec 07, 2015 2.294 2.309 2.259 2.294 17,182 -0.01(-0.65%)
Dec 04, 2015 2.335 2.359 2.304 2.309 41,992 -0.00(-0.22%)
Dec 03, 2015 2.359 2.374 2.299 2.314 30,624 -0.02(-0.85%)
Dec 02, 2015 2.374 2.379 2.319 2.334 34,560 -0.05(-2.09%)
Dec 01, 2015 2.410 2.429 2.369 2.384 29,463 +0.00(+0.00%)
Nov 30, 2015 2.404 2.434 2.374 2.384 53,411 -0.06(-2.45%)
Nov 27, 2015 2.474 2.474 2.419 2.444 5,724 +0.00(+0.20%)
Nov 25, 2015 2.439 2.439 2.439 2.439 11,428 +0.00(+0.20%)
Nov 24, 2015 2.474 2.474 2.424 2.434 5,684 -0.03(-1.41%)
Nov 23, 2015 2.461 2.474 2.430 2.469 21,455 +0.00(+0.00%)
Nov 20, 2015 2.486 2.489 2.449 2.469 20,436 -0.00(-0.20%)
Nov 19, 2015 2.419 2.494 2.399 2.474 64,338 +0.03(+1.22%)
Nov 18, 2015 2.329 2.459 2.329 2.444 47,512 +0.09(+3.81%)
Nov 17, 2015 2.319 2.394 2.259 2.354 31,857 -0.02(-0.84%)
Nov 16, 2015 2.370 2.409 2.369 2.374 26,127 -0.00(-0.21%)
Nov 13, 2015 2.369 2.399 2.344 2.379 12,384 -0.02(-1.04%)
Nov 12, 2015 2.363 2.444 2.363 2.404 13,098 -0.03(-1.43%)
Nov 11, 2015 2.464 2.464 2.409 2.439 5,537 -0.01(-0.41%)
Nov 10, 2015 2.449 2.454 2.419 2.449 11,877 +0.02(+0.82%)
Nov 09, 2015 2.479 2.489 2.416 2.429 63,514 -0.05(-2.01%)
Nov 06, 2015 2.394 2.494 2.369 2.479 74,195 +0.10(+4.19%)
Nov 05, 2015 2.359 2.419 2.352 2.379 17,750 -0.04(-1.85%)
Nov 04, 2015 2.379 2.439 2.369 2.424 14,564 -0.02(-1.02%)
Nov 03, 2015 2.444 2.474 2.374 2.449 72,107 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.