Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 34.10 34.19 33.62 33.88 6,886,143 -0.26(-0.76%)
Oct 28, 2010 34.08 34.23 33.78 34.14 4,411,026 +0.19(+0.56%)
Oct 27, 2010 33.91 33.99 33.51 33.95 4,305,478 -0.49(-1.42%)
Oct 25, 2010 34.35 34.75 34.14 34.44 9,125,027 +0.37(+1.09%)
Oct 22, 2010 34.18 34.34 33.97 34.07 2,828,446 -0.03(-0.09%)
Oct 21, 2010 34.27 34.63 33.78 34.10 5,185,918 +0.07(+0.21%)
Oct 20, 2010 33.74 34.32 33.65 34.03 6,341,701 +0.40(+1.19%)
Oct 19, 2010 33.97 34.25 33.40 33.63 7,396,594 -0.78(-2.27%)
Oct 18, 2010 34.55 34.63 34.24 34.41 4,260,801 -0.17(-0.49%)
Oct 15, 2010 34.70 34.87 34.30 34.58 6,055,566 +0.09(+0.26%)
Oct 14, 2010 34.83 34.85 34.07 34.49 6,127,205 -0.31(-0.89%)
Oct 13, 2010 34.31 35.18 34.17 34.80 11,031,607 +0.76(+2.23%)
Oct 12, 2010 33.62 34.14 33.50 34.04 6,875,437 +0.29(+0.86%)
Oct 11, 2010 34.01 34.06 33.56 33.75 4,280,489 -0.23(-0.68%)
Oct 08, 2010 33.98 34.05 33.55 33.98 6,423,789 +0.11(+0.32%)
Oct 07, 2010 34.09 34.17 33.78 33.87 5,512,291 -0.19(-0.56%)
Oct 06, 2010 33.95 34.09 33.68 34.06 5,086,192 +0.08(+0.24%)
Oct 05, 2010 33.94 34.55 33.85 33.98 10,942,481 +0.87(+2.63%)
Oct 04, 2010 33.65 33.71 33.04 33.11 9,543,586 -0.57(-1.69%)
Oct 01, 2010 33.68 33.92 33.50 33.68 7,045,792 +0.18(+0.55%)
Sep 30, 2010 33.50 33.87 33.40 33.50 14,963 -0.13(-0.40%)
Sep 29, 2010 33.26 33.81 33.25 33.63 9,120,051 -0.18(-0.53%)
Sep 28, 2010 33.10 34.12 32.75 33.81 1,603 +3.46(+11.40%)
Sep 27, 2010 30.29 30.79 30.17 30.35 8,675,423 -0.01(-0.03%)
Sep 24, 2010 29.92 30.50 29.76 30.36 7,320,743 +0.85(+2.88%)
Sep 23, 2010 29.51 29.91 29.46 29.51 738 -0.28(-0.94%)
Sep 22, 2010 29.71 30.00 29.64 29.79 6,767,656 +0.07(+0.24%)
Sep 21, 2010 29.21 29.94 29.15 29.72 2,000 +0.48(+1.64%)
Sep 20, 2010 29.25 29.34 29.19 29.24 10,141,502 +0.03(+0.10%)
Sep 17, 2010 29.21 29.32 28.97 29.21 7,283,945 +0.00(+0.00%)
Sep 15, 2010 29.23 29.38 28.89 29.21 6,387,372 -0.01(-0.03%)
Sep 14, 2010 29.07 29.42 29.02 29.22 5,102,925 +0.16(+0.55%)
Sep 13, 2010 29.26 29.33 28.95 29.06 4,620,614 +0.10(+0.35%)
Sep 10, 2010 28.76 29.12 28.73 28.96 4,359,612 +0.24(+0.84%)
Sep 09, 2010 28.85 28.96 28.70 28.72 5,409,502 +0.05(+0.17%)
Sep 08, 2010 28.53 28.87 28.52 28.67 5,224,710 +0.18(+0.63%)
Sep 07, 2010 28.16 28.72 28.12 28.49 1,044 +0.19(+0.67%)
Sep 03, 2010 28.66 28.95 28.23 28.30 7,388,900 +0.00(+0.00%)
Sep 02, 2010 27.65 28.43 27.48 28.30 7,621,068 +0.61(+2.20%)
Sep 01, 2010 27.06 27.86 27.05 27.69 7,359,380 +0.76(+2.82%)
Aug 31, 2010 26.92 27.17 26.77 26.93 28,636 -0.30(-1.10%)
Aug 30, 2010 27.38 27.50 27.19 27.23 4,423,967 -0.09(-0.33%)
Aug 27, 2010 27.01 27.36 26.82 27.32 8,188,341 -0.06(-0.22%)
Aug 26, 2010 27.38 27.67 26.99 27.38 3,500 -0.12(-0.44%)
Aug 25, 2010 27.76 27.89 27.33 27.50 7,565,715 -0.43(-1.54%)
Aug 24, 2010 28.06 28.27 27.77 27.93 1,705 -0.55(-1.93%)
Aug 23, 2010 28.54 28.85 28.46 28.48 6,688,748 +0.03(+0.11%)
Aug 20, 2010 27.94 28.59 27.94 28.45 7,600,852 +0.29(+1.03%)
Aug 19, 2010 28.16 28.33 27.91 28.16 1,305 -0.05(-0.18%)
Aug 18, 2010 28.25 28.34 28.10 28.21 200 -0.01(-0.04%)
Aug 17, 2010 28.20 28.59 28.05 28.22 8,938,009 +0.03(+0.11%)
Aug 16, 2010 28.05 28.30 27.83 28.19 6,454,501 +0.02(+0.07%)
Aug 13, 2010 28.17 28.32 27.90 28.17 7,032,401 +0.14(+0.50%)
Aug 12, 2010 27.61 28.14 27.60 28.03 7,372,940 +0.30(+1.08%)
Aug 11, 2010 27.82 27.95 27.67 27.73 8,708,918 -0.49(-1.74%)
Aug 10, 2010 28.20 28.44 27.87 28.22 7,653,667 -0.13(-0.46%)
Aug 09, 2010 28.07 28.56 27.85 28.35 6,185,289 +0.35(+1.25%)
Aug 06, 2010 28.00 28.10 27.52 28.00 9,723,389 -0.19(-0.67%)
Aug 05, 2010 28.40 28.45 28.08 28.19 8,516,776 -0.31(-1.09%)
Aug 04, 2010 28.78 28.93 28.33 28.50 8,404,647 -0.32(-1.11%)
Aug 03, 2010 29.06 29.30 28.77 28.82 5,630,217 -0.31(-1.06%)
Aug 02, 2010 29.11 29.23 28.83 29.13 6,969,371 +0.58(+2.03%)
Jul 30, 2010 28.55 28.71 28.00 28.55 7,197,078 +0.23(+0.81%)
Jul 29, 2010 28.98 29.17 28.26 28.32 11,042,515 -0.60(-2.07%)
Jul 28, 2010 28.92 29.27 28.50 28.92 781 -0.17(-0.58%)
Jul 27, 2010 29.09 29.95 28.97 29.09 1,044 -0.79(-2.64%)
Jul 26, 2010 30.06 30.26 29.68 29.88 8,918,788 -0.26(-0.86%)
Jul 23, 2010 29.49 30.25 29.39 30.14 7,387,999 +0.73(+2.48%)
Jul 22, 2010 29.15 29.75 29.00 29.41 10,331,074 +0.55(+1.91%)
Jul 21, 2010 29.69 29.69 28.68 28.86 11,628,127 -0.66(-2.24%)
Jul 20, 2010 29.52 29.80 29.00 29.52 10,533,053 +0.29(+0.99%)
Jul 19, 2010 29.19 29.46 29.02 29.23 9,196,992 +0.02(+0.07%)
Jul 16, 2010 29.21 29.71 29.10 29.21 12,277,517 -0.47(-1.58%)
Jul 15, 2010 29.60 29.96 29.36 29.68 15,239,234 +0.06(+0.20%)
Jul 14, 2010 29.04 29.64 28.89 29.62 200 +0.51(+1.75%)
Jul 13, 2010 28.46 29.28 28.36 29.11 750 +0.97(+3.45%)
Jul 12, 2010 28.35 28.47 27.98 28.14 11,137,193 -0.26(-0.92%)
Jul 09, 2010 28.40 28.41 28.05 28.40 10,043,540 +0.28(+1.00%)
Jul 08, 2010 27.47 28.24 27.35 28.12 11,703,205 +0.97(+3.57%)
Jul 07, 2010 26.69 27.15 26.50 27.15 10,504,571 +0.53(+1.99%)
Jul 06, 2010 27.09 27.32 26.45 26.62 3,625 +0.26(+0.99%)
Jul 02, 2010 26.36 26.80 26.26 26.36 12,016,381 -0.20(-0.75%)
Jul 01, 2010 26.67 26.80 26.39 26.56 15,035,168 -0.14(-0.52%)
Jun 30, 2010 26.70 26.91 26.26 26.70 523 +0.21(+0.79%)
Jun 29, 2010 26.68 26.70 26.33 26.49 100 -0.44(-1.63%)
Jun 25, 2010 26.93 27.79 26.89 26.93 15,867,656 -0.66(-2.39%)
Jun 24, 2010 28.11 28.25 27.55 27.59 10,875,893 -0.54(-1.92%)
Jun 23, 2010 28.20 28.39 27.92 28.13 14,107,923 -0.04(-0.14%)
Jun 22, 2010 28.85 28.94 28.07 28.17 4,700 -1.97(-6.54%)
Jun 21, 2010 30.53 30.54 29.95 30.14 13,313,434 +0.05(+0.17%)
Jun 18, 2010 30.09 31.38 30.04 30.09 29,571,372 +0.82(+2.80%)
Jun 17, 2010 29.45 29.45 29.05 29.27 2,510 +0.03(+0.10%)
Jun 16, 2010 30.01 30.06 29.16 29.24 12,836,011 -0.94(-3.11%)
Jun 15, 2010 29.75 30.18 29.56 30.18 19,100 +0.64(+2.17%)
Jun 14, 2010 29.73 29.99 29.49 29.54 13,340,769 +0.06(+0.20%)
Jun 11, 2010 29.35 29.68 29.10 29.48 17,654,992 -0.48(-1.60%)
Jun 10, 2010 30.20 30.20 28.16 29.96 955 +0.13(+0.44%)
Jun 09, 2010 30.57 30.62 29.35 29.83 18,879,136 -0.78(-2.55%)
Jun 08, 2010 30.00 30.68 29.75 30.61 13,350,215 +0.61(+2.03%)
Jun 07, 2010 30.07 30.61 29.52 30.00 18,641,474 -0.84(-2.72%)
Jun 04, 2010 30.84 32.00 30.65 30.84 11,232,078 -1.51(-4.67%)
Jun 03, 2010 32.59 33.15 31.86 32.35 7,604,804 -0.47(-1.43%)
Jun 02, 2010 32.19 32.85 31.97 32.82 35,750 +0.80(+2.50%)
Jun 01, 2010 31.84 32.72 31.54 32.02 7,923,483 -0.02(-0.06%)
May 28, 2010 32.04 32.49 31.78 32.04 7,384,610 -0.30(-0.93%)
May 27, 2010 32.28 32.41 31.85 32.34 7,458,154 +0.42(+1.32%)
May 26, 2010 33.12 33.15 31.79 31.92 7,984,171 -0.99(-3.01%)
May 25, 2010 32.02 32.97 31.93 32.91 47,500 +0.17(+0.52%)
May 24, 2010 33.01 33.20 32.70 32.74 5,063,304 -0.36(-1.09%)
May 21, 2010 32.38 33.39 32.30 33.10 12,367,388 +0.39(+1.19%)
May 20, 2010 32.85 33.46 32.70 32.71 14,122 -2.10(-6.03%)
May 19, 2010 35.07 35.21 34.41 34.81 7,427,596 -0.39(-1.11%)
May 18, 2010 35.38 35.97 35.13 35.20 300 -0.51(-1.43%)
May 17, 2010 35.36 35.74 34.98 35.71 6,469,952 +0.33(+0.93%)
May 14, 2010 35.38 35.85 35.15 35.38 6,158,976 -0.48(-1.34%)
May 13, 2010 36.47 36.71 35.84 35.86 5,403,794 -0.71(-1.94%)
May 12, 2010 36.28 36.61 36.00 36.57 5,432,171 +0.40(+1.11%)
May 11, 2010 36.25 36.44 36.04 36.17 7,847 +0.60(+1.69%)
May 10, 2010 35.29 35.61 35.21 35.57 7,740,335 +0.70(+2.01%)
May 07, 2010 34.60 35.40 34.00 34.87 13,083,016 +0.16(+0.46%)
May 06, 2010 34.75 35.73 32.76 34.71 2,200 -0.60(-1.69%)
May 05, 2010 36.36 36.45 35.23 35.31 9,729,301 +0.18(+0.50%)
May 04, 2010 35.23 35.57 34.81 35.13 171 -0.49(-1.38%)
May 03, 2010 35.33 35.70 35.19 35.62 5,132,846 +0.47(+1.34%)
Apr 30, 2010 35.75 36.14 35.13 35.15 6,038,113 -0.72(-2.01%)
Apr 29, 2010 35.39 36.00 35.31 35.87 6,138,080 +0.67(+1.90%)
Apr 28, 2010 34.94 35.49 34.82 35.20 5,425,281 +0.30(+0.86%)
Apr 27, 2010 35.50 35.69 34.77 34.90 9,877 -0.79(-2.21%)
Apr 26, 2010 35.73 35.99 35.68 35.69 3,826,769 -0.17(-0.47%)
Apr 23, 2010 36.05 36.14 35.70 35.86 4,655,438 -0.20(-0.55%)
Apr 22, 2010 35.71 36.14 35.59 36.06 3,754,730 +0.19(+0.53%)
Apr 21, 2010 36.02 36.20 35.58 35.87 42,741 -0.19(-0.53%)
Apr 20, 2010 36.25 36.33 36.02 36.06 578 -0.07(-0.19%)
Apr 19, 2010 35.81 36.14 35.69 36.13 4,903,805 +0.27(+0.75%)
Apr 16, 2010 36.39 36.67 35.86 35.86 9,056,552 -0.65(-1.78%)
Apr 15, 2010 36.55 36.72 36.29 36.51 6,351,853 -0.27(-0.73%)
Apr 14, 2010 36.76 36.98 36.55 36.78 4,436,147 -0.03(-0.08%)
Apr 13, 2010 36.63 36.91 36.57 36.81 4,163,508 -0.01(-0.03%)
Apr 12, 2010 36.97 36.98 36.56 36.82 6,269,778 -0.25(-0.67%)
Apr 09, 2010 36.83 37.10 36.65 37.07 4,275,710 +0.22(+0.60%)
Apr 08, 2010 36.60 36.95 36.60 36.85 5,801,876 +0.06(+0.16%)
Apr 07, 2010 37.37 37.49 36.50 36.79 8,565,447 -0.51(-1.37%)
Apr 06, 2010 37.59 37.77 37.30 37.30 5,647,170 -0.46(-1.22%)
Apr 05, 2010 37.69 37.95 37.43 37.76 6,897,494 +0.01(+0.03%)
Apr 01, 2010 37.75 37.75 37.75 0 +0.66(+1.78%)
Mar 31, 2010 37.13 37.30 36.90 37.09 5,705,636 -0.33(-0.88%)
Mar 30, 2010 37.47 37.60 37.23 37.42 6,086,903 -0.07(-0.19%)
Mar 29, 2010 36.68 37.55 36.68 37.49 12,950,166 +0.70(+1.90%)
Mar 26, 2010 36.26 36.86 36.15 36.79 9,887,367 +0.46(+1.27%)
Mar 25, 2010 35.52 36.40 35.45 36.33 9,932,899 +0.93(+2.63%)
Mar 24, 2010 35.87 35.90 35.31 35.40 6,244,433 -0.51(-1.42%)
Mar 23, 2010 35.93 36.19 35.49 35.91 10,609,013 +0.58(+1.64%)
Mar 22, 2010 34.57 35.62 34.57 35.33 10,399,650 +0.80(+2.32%)
Mar 19, 2010 34.77 35.00 34.32 34.53 9,662,639 -0.29(-0.83%)
Mar 18, 2010 34.50 34.87 34.41 34.82 5,084,542 +0.34(+0.99%)
Mar 17, 2010 34.57 34.74 34.29 34.48 5,649,349 -0.03(-0.09%)
Mar 16, 2010 34.27 34.58 34.15 34.51 5,480,658 +0.34(+1.00%)
Mar 15, 2010 33.97 34.18 33.96 34.17 4,202,197 +0.24(+0.71%)
Mar 12, 2010 34.11 34.20 33.84 33.93 6,886,893 -0.01(-0.03%)
Mar 11, 2010 34.20 34.30 33.44 33.94 13,191,507 -0.33(-0.96%)
Mar 10, 2010 34.45 34.66 34.20 34.27 8,637,034 -0.12(-0.35%)
Mar 09, 2010 34.68 34.79 34.26 34.39 7,297,968 -0.35(-1.01%)
Mar 08, 2010 35.11 35.14 34.61 34.74 7,873,545 -0.25(-0.71%)
Mar 05, 2010 35.16 35.26 34.93 34.99 7,075,281 -0.01(-0.03%)
Mar 04, 2010 35.36 35.58 34.93 35.00 8,401,494 -0.36(-1.02%)
Mar 03, 2010 35.15 35.97 35.02 35.36 10,597,207 +0.12(+0.34%)
Mar 02, 2010 35.50 35.77 35.20 35.24 8,807,591 -0.18(-0.51%)
Mar 01, 2010 35.23 35.45 34.87 35.42 6,867,987 +0.18(+0.51%)
Feb 26, 2010 35.95 36.07 35.18 35.24 7,104,015 -0.78(-2.17%)
Feb 25, 2010 35.24 36.13 34.96 36.02 11,441,363 +0.52(+1.46%)
Feb 24, 2010 34.96 35.58 34.60 35.50 7,894,489 +0.74(+2.13%)
Feb 23, 2010 34.62 34.81 34.04 34.76 7,834,873 +0.01(+0.03%)
Feb 22, 2010 35.30 35.31 34.71 34.75 5,983,792 -0.11(-0.32%)
Feb 19, 2010 34.65 34.95 34.56 34.86 4,706,568 +0.17(+0.49%)
Feb 18, 2010 34.33 34.75 34.23 34.69 5,142,040 +0.50(+1.46%)
Feb 17, 2010 33.69 34.36 33.65 34.19 7,799,356 +0.11(+0.32%)
Feb 16, 2010 33.55 34.08 33.35 34.08 5,406,464 +0.59(+1.76%)
Feb 12, 2010 33.49 33.49 33.49 0 -0.11(-0.33%)
Feb 11, 2010 33.25 33.60 33.04 33.60 5,881,770 +0.30(+0.90%)
Feb 10, 2010 33.55 33.61 33.02 33.30 6,630,089 -0.31(-0.92%)
Feb 09, 2010 33.55 33.84 33.41 33.61 7,249,164 +0.16(+0.48%)
Feb 08, 2010 33.90 33.90 33.27 33.45 11,686,160 +0.14(+0.42%)
Feb 05, 2010 33.45 33.68 33.00 33.31 12,635,419 -0.14(-0.42%)
Feb 04, 2010 34.72 35.10 33.44 33.45 17,080,548 -1.68(-4.78%)
Feb 03, 2010 36.00 36.19 34.23 35.13 23,408,646 -1.65(-4.49%)
Feb 02, 2010 36.35 36.84 36.22 36.78 7,675,534 +0.61(+1.67%)
Feb 01, 2010 36.29 36.41 36.01 36.17 6,055,647 +0.12(+0.35%)
Jan 29, 2010 36.52 37.06 36.00 36.05 8,441,864 -0.35(-0.96%)
Jan 28, 2010 36.75 37.00 36.37 36.40 5,611,071 -0.30(-0.82%)
Jan 27, 2010 36.15 36.83 36.10 36.70 6,706,449 +0.53(+1.47%)
Jan 26, 2010 36.55 36.70 36.11 36.17 6,565,410 -0.50(-1.36%)
Jan 25, 2010 36.22 36.87 35.98 36.67 6,137,989 +0.68(+1.89%)
Jan 22, 2010 36.31 36.80 35.97 35.99 6,976,385 -0.46(-1.26%)
Jan 21, 2010 37.15 37.27 36.22 36.45 7,951,637 -0.50(-1.35%)
Jan 20, 2010 36.60 37.05 36.51 36.95 5,938,975 +0.21(+0.57%)
Jan 19, 2010 36.62 36.87 36.36 36.74 5,621,610 +0.14(+0.38%)
Jan 15, 2010 36.60 36.60 36.60 0 -0.51(-1.37%)
Jan 14, 2010 37.16 37.25 36.88 37.11 5,686,495 +0.03(+0.08%)
Jan 13, 2010 36.65 37.16 36.60 37.08 4,526,541 +0.34(+0.93%)
Jan 12, 2010 36.84 36.97 36.60 36.74 4,646,079 -0.31(-0.84%)
Jan 11, 2010 37.00 37.14 36.90 37.05 4,947,446 +0.06(+0.16%)
Jan 08, 2010 36.92 37.07 36.65 36.99 6,140,011 +0.05(+0.14%)
Jan 07, 2010 36.69 37.00 36.47 36.94 5,040,666 +0.22(+0.60%)
Jan 06, 2010 36.16 37.29 35.92 36.72 8,945,309 -0.28(-0.76%)
Jan 05, 2010 37.10 37.16 36.62 37.00 10,843,186 -0.30(-0.80%)
Jan 04, 2010 37.01 37.30 36.64 37.30 8,170,924 +0.58(+1.58%)
Dec 31, 2009 36.72 36.72 36.72 0 -0.41(-1.10%)
Dec 30, 2009 37.00 37.18 36.90 37.13 2,822,342 -0.10(-0.27%)
Dec 29, 2009 37.26 37.44 37.16 37.23 2,939,485 -0.07(-0.19%)
Dec 28, 2009 37.51 37.63 37.06 37.30 3,166,300 -0.18(-0.48%)
Dec 24, 2009 37.44 37.51 37.30 37.48 1,719,112 +0.04(+0.11%)
Dec 23, 2009 36.77 37.58 36.77 37.44 6,216,901 +0.47(+1.27%)
Dec 22, 2009 36.85 36.97 36.49 36.97 7,588,804 +0.04(+0.11%)
Dec 21, 2009 37.29 37.29 35.10 36.93 17,653,692 +0.29(+0.79%)
Dec 18, 2009 37.28 37.28 35.65 36.64 17,560,498 -0.67(-1.80%)
Dec 17, 2009 38.02 38.07 37.25 37.31 9,743,195 -0.79(-2.07%)
Dec 16, 2009 38.09 38.59 37.76 38.10 7,160,489 +0.24(+0.63%)
Dec 15, 2009 38.15 38.28 37.80 37.86 5,904,216 -0.35(-0.92%)
Dec 14, 2009 38.50 38.51 38.13 38.21 5,502,537 -0.60(-1.55%)
Dec 11, 2009 38.39 38.88 38.34 38.81 5,091,426 +0.47(+1.23%)
Dec 10, 2009 38.40 38.75 38.22 38.34 7,117,812 +0.11(+0.29%)
Dec 09, 2009 36.91 38.29 36.91 38.23 9,244,173 +1.15(+3.10%)
Dec 08, 2009 37.40 37.62 36.90 37.08 7,220,209 -0.60(-1.59%)
Dec 07, 2009 37.80 38.12 37.58 37.68 4,416,405 -0.18(-0.48%)
Dec 04, 2009 38.00 38.62 37.69 37.86 6,641,503 +0.06(+0.16%)
Dec 03, 2009 38.09 38.21 37.77 37.80 5,835,606 -0.40(-1.05%)
Dec 02, 2009 37.32 38.21 37.25 38.20 15,755,818 -1.17(-2.97%)
Dec 01, 2009 39.00 39.45 38.80 39.37 5,743,697 +0.48(+1.23%)
Nov 30, 2009 39.44 39.44 38.56 38.89 5,294,360 -0.12(-0.31%)
Nov 27, 2009 38.64 39.05 38.53 39.01 3,069,699 -0.22(-0.56%)
Nov 25, 2009 39.37 39.45 39.03 39.23 3,306,721 -0.25(-0.63%)
Nov 24, 2009 39.44 39.69 39.23 39.48 3,615,461 +0.06(+0.15%)
Nov 23, 2009 39.15 39.80 39.12 39.42 4,766,891 +0.45(+1.15%)
Nov 20, 2009 38.75 39.05 38.59 38.97 6,374,522 -0.06(-0.15%)
Nov 19, 2009 38.92 39.24 38.39 39.03 8,198,873 -0.03(-0.08%)
Nov 18, 2009 39.25 39.39 38.71 39.06 7,433,286 -0.29(-0.74%)
Nov 17, 2009 38.92 39.46 38.92 39.35 4,238,903 -0.05(-0.13%)
Nov 16, 2009 39.43 39.63 39.16 39.40 5,770,099 +0.02(+0.05%)
Nov 13, 2009 39.22 39.51 38.91 39.38 4,631,335 +0.26(+0.66%)
Nov 12, 2009 39.14 39.51 38.95 39.12 6,190,514 -0.24(-0.61%)
Nov 11, 2009 39.79 39.91 39.07 39.36 6,849,408 -0.24(-0.61%)
Nov 10, 2009 39.84 40.00 39.32 39.60 8,904,055 -0.44(-1.10%)
Nov 09, 2009 39.78 40.07 39.54 40.04 7,822,997 +0.47(+1.19%)
Nov 06, 2009 39.94 40.26 39.43 39.57 8,223,298 +0.02(+0.05%)
Nov 05, 2009 38.21 40.25 38.20 39.55 14,893,687 +0.07(+0.18%)
Nov 04, 2009 38.53 39.82 38.52 39.48 9,473,283 +1.04(+2.71%)
Nov 03, 2009 38.89 39.10 38.06 38.44 7,302,105 -0.27(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.