Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Oct 29, 2019 0.0029 0.0029 0.0029 0.0029 41,379 +0.00(+0.00%)
Oct 21, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 16, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 15, 2019 0.0029 0.0029 0.0029 0.0029 26,000 +0.00(+11.54%)
Oct 11, 2019 0.0026 0.0026 0.0026 0 +0.00(+85.71%)
Oct 02, 2019 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Sep 25, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Sep 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 16, 2019 0.0017 0.0017 0.0017 0.0017 34,000 +0.00(+0.00%)
Sep 13, 2019 0.0017 0.0017 0.0017 0.0017 20,900 -0.00(-15.00%)
Sep 06, 2019 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Aug 28, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Aug 27, 2019 0.0022 0.0032 0.0022 0.0032 26,000 +0.00(+45.45%)
Aug 22, 2019 0.0022 0.0022 0.0022 0 -0.00(-47.62%)
Aug 06, 2019 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Jul 22, 2019 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Jul 19, 2019 0.0041 0.0044 0.0041 0.0044 2,000 +0.00(+120.00%)
Jul 17, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jul 16, 2019 0.0020 0.0030 0.0020 0.0030 1,505,223 +0.00(+25.00%)
Jul 15, 2019 0.0020 0.0024 0.0017 0.0024 1,447,215 +0.00(+20.00%)
Jul 12, 2019 0.0015 0.0020 0.0015 0.0020 640,400 +0.00(+42.86%)
Jul 03, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 27, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 04, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 24, 2019 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
May 22, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 14, 2019 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
May 10, 2019 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Apr 29, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Apr 26, 2019 0.0013 0.0013 0.0013 0.0013 36,600 -0.00(-18.75%)
Apr 25, 2019 0.0016 0.0016 0.0016 0.0016 1,050,000 -0.00(-23.81%)
Apr 24, 2019 0.0018 0.0021 0.0016 0.0021 505,000 +0.00(+31.25%)
Apr 23, 2019 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-27.27%)
Apr 22, 2019 0.0018 0.0022 0.0018 0.0022 1,050,000 +0.00(+37.50%)
Apr 17, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 29, 2019 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Mar 22, 2019 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 21, 2019 0.0020 0.0020 0.0020 0.0020 277,777 +0.00(+0.00%)
Mar 20, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+33.33%)
Mar 12, 2019 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 07, 2019 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Mar 01, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 28, 2019 0.0013 0.0013 0.0013 0.0013 167,000 +0.00(+0.00%)
Feb 27, 2019 0.0014 0.0014 0.0012 0.0013 1,948,423 -0.00(-18.75%)
Feb 26, 2019 0.0012 0.0018 0.0012 0.0016 19,858,016 +0.00(+23.08%)
Feb 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 15, 2019 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+0.00%)
Feb 13, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Feb 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Feb 07, 2019 0.0020 0.0020 0.0017 0.0017 86,000 +0.00(+0.00%)
Feb 06, 2019 0.0017 0.0017 0.0017 0.0017 60,000 -0.00(-15.00%)
Feb 04, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Feb 01, 2019 0.0025 0.0025 0.0025 0.0025 1,900 +0.00(+19.05%)
Jan 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 24, 2019 0.0029 0.0029 0.0021 50,000 -0.00(-27.59%)
Jan 04, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 13, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 29, 2018 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Nov 26, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 21, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.