Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1800 0.1800 0.1500 0.1750 110,080 +0.01(+6.06%)
Oct 30, 2006 0.1650 0.1700 0.1500 0.1650 143,455 +0.01(+3.13%)
Oct 27, 2006 0.1800 0.1800 0.1500 0.1600 192,266 +0.00(+0.00%)
Oct 26, 2006 0.1400 0.1800 0.1400 0.1600 146,176 +0.01(+6.67%)
Oct 25, 2006 0.1600 0.1600 0.1400 0.1500 63,125 +0.00(+0.00%)
Oct 24, 2006 0.1450 0.1500 0.1300 0.1500 119,729 +0.00(+0.00%)
Oct 23, 2006 0.1600 0.1600 0.1400 0.1500 141,750 +0.00(+0.00%)
Oct 20, 2006 0.1600 0.1600 0.1400 0.1500 132,490 -0.01(-6.25%)
Oct 19, 2006 0.1500 0.1600 0.1400 0.1600 99,159 +0.01(+6.67%)
Oct 18, 2006 0.1650 0.1650 0.1500 0.1500 304,895 -0.02(-11.76%)
Oct 17, 2006 0.1650 0.1700 0.1500 0.1700 189,050 +0.01(+3.03%)
Oct 16, 2006 0.1650 0.1700 0.1500 0.1650 163,407 +0.01(+6.45%)
Oct 13, 2006 0.1525 0.1650 0.1500 0.1550 91,612 +0.00(+2.65%)
Oct 12, 2006 0.1600 0.1650 0.1500 0.1510 118,126 -0.01(-6.79%)
Oct 11, 2006 0.1700 0.1700 0.1600 0.1620 74,520 -0.01(-4.71%)
Oct 10, 2006 0.1600 0.1700 0.1600 0.1700 97,248 +0.01(+6.25%)
Oct 09, 2006 0.1700 0.1700 0.1600 0.1600 45,779 -0.00(-2.44%)
Oct 06, 2006 0.1700 0.1700 0.1500 0.1640 116,416 -0.01(-3.53%)
Oct 05, 2006 0.1700 0.1800 0.1600 0.1700 71,441 +0.00(+0.00%)
Oct 04, 2006 0.1600 0.1700 0.1600 0.1700 108,200 +0.00(+0.00%)
Oct 03, 2006 0.1800 0.1800 0.1600 0.1700 79,000 -0.01(-5.50%)
Oct 02, 2006 0.1700 0.1800 0.1500 0.1799 103,993 +0.01(+5.82%)
Sep 29, 2006 0.1800 0.1800 0.1500 0.1700 178,300 +0.02(+12.58%)
Sep 28, 2006 0.1800 0.1800 0.1500 0.1510 180,800 -0.02(-13.71%)
Sep 27, 2006 0.1900 0.1900 0.1700 0.1750 114,643 -0.01(-5.41%)
Sep 26, 2006 0.1900 0.1900 0.1600 0.1850 186,264 +0.02(+15.62%)
Sep 25, 2006 0.1900 0.1900 0.1550 0.1600 165,933 -0.01(-5.88%)
Sep 22, 2006 0.1700 0.1800 0.1600 0.1700 122,019 -0.01(-5.56%)
Sep 21, 2006 0.1600 0.2000 0.1600 0.1800 189,538 +0.00(+0.00%)
Sep 20, 2006 0.1600 0.1900 0.1600 0.1800 121,360 +0.00(+0.00%)
Sep 19, 2006 0.1700 0.1900 0.1600 0.1800 207,789 +0.01(+5.88%)
Sep 18, 2006 0.2100 0.2100 0.1600 0.1700 473,871 -0.03(-15.00%)
Sep 15, 2006 0.2200 0.2200 0.1950 0.2000 448,914 -0.01(-4.76%)
Sep 14, 2006 0.2400 0.2500 0.2100 0.2100 228,416 -0.01(-4.55%)
Sep 13, 2006 0.2600 0.2600 0.2200 0.2200 431,390 +0.00(+0.00%)
Sep 12, 2006 0.2100 0.2400 0.2000 0.2200 588,888 +0.02(+10.00%)
Sep 11, 2006 0.2100 0.2100 0.1900 0.2000 80,890 -0.01(-4.76%)
Sep 08, 2006 0.2100 0.2200 0.2000 0.2100 348,997 -0.04(-14.29%)
Sep 06, 2006 0.3400 0.3400 0.2200 0.2450 505,448 -0.05(-17.79%)
Sep 05, 2006 0.2800 0.3000 0.2600 0.2980 835,680 +0.03(+10.37%)
Sep 01, 2006 0.2500 0.2900 0.2400 0.2700 466,089 +0.03(+10.20%)
Aug 31, 2006 0.2100 0.2700 0.2100 0.2450 675,954 +0.02(+11.36%)
Aug 30, 2006 0.2000 0.2300 0.1950 0.2200 374,509 +0.02(+12.82%)
Aug 29, 2006 0.1900 0.2000 0.1800 0.1950 476,355 +0.02(+8.33%)
Aug 28, 2006 0.1700 0.1900 0.1700 0.1800 281,165 +0.01(+5.88%)
Aug 25, 2006 0.1700 0.1800 0.1500 0.1700 241,855 +0.01(+6.25%)
Aug 24, 2006 0.1500 0.1800 0.1500 0.1600 263,900 -0.01(-5.88%)
Aug 23, 2006 0.1500 0.1900 0.1500 0.1700 915,091 +0.02(+13.33%)
Aug 22, 2006 0.1900 0.1900 0.1400 0.1500 871,166 -0.05(-25.00%)
Aug 21, 2006 0.2400 0.2500 0.1800 0.2000 1,262,029 -0.02(-9.09%)
Aug 18, 2006 0.1800 0.2400 0.1800 0.2200 1,376,622 +0.05(+25.71%)
Aug 17, 2006 0.1200 0.1750 0.1100 0.1750 1,353,990 +0.06(+52.17%)
Aug 16, 2006 0.1100 0.1150 0.1050 0.1150 312,115 +0.01(+4.55%)
Aug 15, 2006 0.1050 0.1100 0.1025 0.1100 528,455 +0.01(+10.00%)
Aug 14, 2006 0.0950 0.1200 0.0850 0.1000 795,143 +0.01(+17.65%)
Aug 11, 2006 0.0850 0.0850 0.0700 0.0850 28,923 +0.01(+6.25%)
Aug 10, 2006 0.0850 0.0850 0.0800 0.0800 121,200 -0.01(-8.05%)
Aug 09, 2006 0.0800 0.0870 0.0700 0.0870 347,911 +0.02(+24.29%)
Aug 08, 2006 0.0800 0.0850 0.0700 0.0700 108,381 -0.01(-15.66%)
Aug 07, 2006 0.0900 0.0900 0.0750 0.0830 29,860 +0.00(+3.75%)
Aug 04, 2006 0.0650 0.0900 0.0650 0.0800 131,800 +0.01(+23.08%)
Aug 03, 2006 0.0850 0.0900 0.0650 0.0650 130,864 -0.01(-13.33%)
Aug 02, 2006 0.0750 0.0750 0.0650 0.0750 35,833 -0.01(-6.25%)
Aug 01, 2006 0.0800 0.0810 0.0700 0.0800 129,410 +0.00(+0.00%)
Jul 31, 2006 0.0750 0.0900 0.0700 0.0800 234,878 +0.01(+14.29%)
Jul 28, 2006 0.0800 0.0800 0.0600 0.0700 107,344 +0.01(+16.67%)
Jul 27, 2006 0.0800 0.0800 0.0600 0.0600 221,500 -0.01(-7.69%)
Jul 26, 2006 0.0700 0.0750 0.0600 0.0650 318,831 +0.00(+0.00%)
Jul 25, 2006 0.0700 0.0800 0.0500 0.0650 332,500 -0.01(-18.75%)
Jul 24, 2006 0.0750 0.0850 0.0700 0.0800 102,089 +0.00(+0.00%)
Jul 21, 2006 0.0800 0.0800 0.0600 0.0800 215,850 +0.01(+14.29%)
Jul 20, 2006 0.0850 0.0850 0.0700 0.0700 336,350 -0.01(-12.50%)
Jul 19, 2006 0.0800 0.0900 0.0700 0.0800 416,192 +0.01(+6.67%)
Jul 18, 2006 0.0850 0.0850 0.0700 0.0750 422,200 +0.00(+7.14%)
Jul 17, 2006 0.0850 0.0900 0.0700 0.0700 45,542 -0.01(-17.65%)
Jul 14, 2006 0.0880 0.0900 0.0610 0.0850 586,651 -0.00(-2.30%)
Jul 13, 2006 0.0880 0.0880 0.0800 0.0870 67,150 +0.01(+8.75%)
Jul 12, 2006 0.0940 0.0940 0.0800 0.0800 391,586 -0.01(-12.18%)
Jul 11, 2006 0.1100 0.1100 0.0900 0.0911 315,948 -0.01(-13.24%)
Jul 10, 2006 0.1000 0.1120 0.0910 0.1050 352,738 +0.00(+1.94%)
Jul 07, 2006 0.1300 0.1300 0.1000 0.1030 313,543 -0.01(-6.36%)
Jul 06, 2006 0.1100 0.1300 0.1000 0.1100 130,767 +0.00(+0.00%)
Jul 05, 2006 0.1200 0.1300 0.1000 0.1100 184,810 +0.00(+0.00%)
Jul 03, 2006 0.1300 0.1300 0.1000 0.1100 174,213 +0.00(+0.00%)
Jun 30, 2006 0.1100 0.1300 0.0950 0.1100 154,232 +0.01(+11.11%)
Jun 29, 2006 0.0990 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Jun 28, 2006 0.1000 0.1100 0.0900 0.0950 599,640 +0.00(+0.00%)
Jun 27, 2006 0.1100 0.1100 0.0950 0.0950 638,200 -0.01(-9.52%)
Jun 23, 2006 0.1200 0.1300 0.1000 0.1050 528,835 -0.01(-4.55%)
Jun 22, 2006 0.1100 0.1300 0.1100 0.1100 222,000 +0.00(+0.00%)
Jun 21, 2006 0.1200 0.1300 0.1100 0.1100 166,429 +0.01(+4.76%)
Jun 20, 2006 0.1300 0.1400 0.1000 0.1050 549,245 -0.02(-16.00%)
Jun 19, 2006 0.1300 0.1450 0.1200 0.1250 797,859 -0.01(-3.85%)
Jun 16, 2006 0.1200 0.1400 0.1100 0.1300 548,003 +0.00(+0.00%)
Jun 15, 2006 0.1300 0.1400 0.1100 0.1300 491,729 +0.01(+8.33%)
Jun 14, 2006 0.1500 0.1700 0.1100 0.1200 491,462 -0.05(-29.41%)
Jun 13, 2006 0.1600 0.1700 0.1500 0.1700 32,334 +0.01(+6.25%)
Jun 12, 2006 0.1650 0.1800 0.1500 0.1600 102,901 +0.00(+0.00%)
Jun 09, 2006 0.1600 0.1600 0.1500 0.1600 121,606 +0.00(+0.00%)
Jun 08, 2006 0.1700 0.1750 0.1500 0.1600 539,949 -0.01(-5.88%)
Jun 07, 2006 0.1800 0.1800 0.1600 0.1700 168,600 -0.01(-5.03%)
Jun 06, 2006 0.1800 0.1800 0.1600 0.1790 102,500 +0.01(+5.29%)
Jun 05, 2006 0.1750 0.1850 0.1600 0.1700 66,806 -0.00(-2.86%)
Jun 02, 2006 0.1750 0.1750 0.1600 0.1750 88,500 +0.01(+9.37%)
Jun 01, 2006 0.2000 0.2000 0.1600 0.1600 164,024 -0.02(-11.11%)
May 31, 2006 0.1900 0.2000 0.1800 0.1800 56,040 +0.00(+0.00%)
May 30, 2006 0.2100 0.2100 0.1700 0.1800 124,389 +0.00(+0.00%)
May 26, 2006 0.2100 0.2100 0.1800 0.1800 12,950 +0.00(+0.00%)
May 25, 2006 0.2000 0.2200 0.1600 0.1800 123,025 -0.01(-5.26%)
May 24, 2006 0.2000 0.2400 0.1750 0.1900 198,665 +0.00(+0.00%)
May 23, 2006 0.1500 0.2100 0.1500 0.1900 106,395 -0.01(-5.00%)
May 22, 2006 0.2000 0.2000 0.1900 0.2000 20,500 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.1510 0.2000 34,100 +0.00(+0.00%)
May 18, 2006 0.1600 0.2100 0.1600 0.2000 17,480 +0.00(+0.00%)
May 17, 2006 0.1900 0.2000 0.1900 0.2000 22,715 +0.03(+16.96%)
May 16, 2006 0.1600 0.1900 0.1600 0.1710 61,770 -0.00(-2.29%)
May 15, 2006 0.2000 0.2150 0.1600 0.1750 168,264 -0.04(-18.60%)
May 12, 2006 0.2300 0.2400 0.2000 0.2150 105,275 +0.01(+2.38%)
May 11, 2006 0.2400 0.2400 0.2000 0.2100 182,463 -0.01(-2.33%)
May 10, 2006 0.2400 0.2500 0.2000 0.2150 105,520 -0.01(-2.27%)
May 09, 2006 0.2200 0.2700 0.2000 0.2200 143,266 -0.02(-8.33%)
May 08, 2006 0.2300 0.2500 0.2200 0.2400 85,800 +0.00(+0.00%)
May 05, 2006 0.2700 0.2700 0.2200 0.2400 53,000 +0.00(+0.00%)
May 04, 2006 0.2600 0.2600 0.2200 0.2400 92,276 +0.00(+0.00%)
May 03, 2006 0.2700 0.2700 0.2200 0.2400 90,960 +0.00(+0.00%)
May 02, 2006 0.2400 0.2700 0.2400 0.2400 22,610 +0.00(+0.00%)
May 01, 2006 0.2200 0.2500 0.2200 0.2400 58,990 +0.00(+0.00%)
Apr 28, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2006 0.2700 0.2800 0.2400 0.2400 66,875 -0.01(-4.00%)
Apr 26, 2006 0.2700 0.2700 0.2100 0.2500 122,192 +0.01(+4.17%)
Apr 25, 2006 0.2400 0.2500 0.2400 0.2400 196,664 -0.02(-7.69%)
Apr 24, 2006 0.2700 0.2800 0.2300 0.2600 242,827 -0.01(-3.70%)
Apr 21, 2006 0.2800 0.2800 0.2600 0.2700 184,290 -0.01(-1.82%)
Apr 20, 2006 0.2500 0.2800 0.2400 0.2750 300,778 +0.03(+10.00%)
Apr 19, 2006 0.2500 0.2700 0.2400 0.2500 89,178 +0.00(+0.00%)
Apr 18, 2006 0.2500 0.2650 0.2330 0.2500 222,333 +0.02(+8.23%)
Apr 17, 2006 0.2200 0.2600 0.2200 0.2310 120,000 +0.01(+5.00%)
Apr 13, 2006 0.2300 0.2500 0.2200 0.2200 116,800 -0.01(-4.35%)
Apr 12, 2006 0.2400 0.2400 0.2200 0.2300 29,600 -0.01(-4.17%)
Apr 11, 2006 0.2200 0.2800 0.2200 0.2400 183,763 +0.01(+4.35%)
Apr 10, 2006 0.2200 0.2500 0.2200 0.2300 123,350 +0.01(+4.55%)
Apr 07, 2006 0.2800 0.2800 0.2100 0.2200 96,250 -0.03(-12.00%)
Apr 06, 2006 0.2600 0.2800 0.2500 0.2500 80,700 +0.00(+0.00%)
Apr 05, 2006 0.2200 0.2700 0.2200 0.2500 206,600 +0.01(+4.17%)
Apr 04, 2006 0.2200 0.2400 0.2100 0.2400 48,939 +0.01(+4.35%)
Apr 03, 2006 0.2300 0.2600 0.2300 0.2300 169,680 -0.02(-8.00%)
Mar 31, 2006 0.2500 0.2650 0.2400 0.2500 59,725 +0.01(+4.17%)
Mar 30, 2006 0.2300 0.2650 0.2300 0.2400 17,470 -0.01(-4.00%)
Mar 29, 2006 0.2800 0.2800 0.2400 0.2500 281,150 -0.03(-10.71%)
Mar 28, 2006 0.2900 0.2900 0.2700 0.2800 61,414 +0.00(+0.00%)
Mar 27, 2006 0.3700 0.3700 0.2500 0.2800 126,865 +0.01(+3.70%)
Mar 24, 2006 0.3000 0.3200 0.2700 0.2700 37,500 +0.00(+0.00%)
Mar 21, 2006 0.3200 0.3200 0.2700 0.2700 39,333 -0.04(-12.90%)
Mar 20, 2006 0.3400 0.3400 0.3000 0.3100 111,857 -0.01(-3.13%)
Mar 17, 2006 0.2800 0.3200 0.2800 0.3200 35,100 +0.04(+14.29%)
Mar 16, 2006 0.3500 0.3500 0.2800 0.2800 277,178 +0.00(+0.00%)
Mar 15, 2006 0.2550 0.3000 0.2500 0.2800 257,785 +0.04(+16.67%)
Mar 14, 2006 0.2500 0.2600 0.2220 0.2400 105,547 -0.01(-4.00%)
Mar 13, 2006 0.2500 0.3000 0.2300 0.2500 276,300 +0.02(+8.70%)
Mar 10, 2006 0.2100 0.2800 0.2100 0.2300 63,050 +0.02(+9.52%)
Mar 09, 2006 0.2500 0.3000 0.2100 0.2100 101,222 -0.04(-16.00%)
Mar 08, 2006 0.2500 0.2550 0.2500 0.2500 46,650 -0.02(-7.41%)
Mar 07, 2006 0.2500 0.2900 0.2500 0.2700 49,000 +0.02(+8.00%)
Mar 06, 2006 0.2800 0.2800 0.2500 0.2500 47,700 -0.03(-10.71%)
Mar 03, 2006 0.2800 0.3000 0.2700 0.2800 43,590 +0.01(+3.70%)
Mar 02, 2006 0.2900 0.2900 0.2500 0.2700 39,700 -0.03(-10.00%)
Mar 01, 2006 0.3500 0.3500 0.2800 0.3000 27,540 -0.03(-9.09%)
Feb 28, 2006 0.2900 0.3500 0.2600 0.3300 47,080 +0.04(+13.79%)
Feb 27, 2006 0.2800 0.3200 0.2800 0.2900 40,130 +0.01(+3.57%)
Feb 24, 2006 0.3700 0.3700 0.2800 0.2800 28,984 -0.03(-9.68%)
Feb 23, 2006 0.3300 0.3300 0.2000 0.3100 134,249 -0.01(-3.13%)
Feb 22, 2006 0.3600 0.3700 0.3200 0.3200 93,600 -0.04(-11.11%)
Feb 21, 2006 0.3600 0.3650 0.3400 0.3600 7,300 +0.02(+4.35%)
Feb 17, 2006 0.3800 0.3900 0.3450 0.3450 60,730 -0.01(-1.43%)
Feb 15, 2006 0.3700 0.3700 0.3400 0.3500 30,900 -0.03(-6.67%)
Feb 14, 2006 0.3800 0.3900 0.3600 0.3750 13,976 +0.01(+1.35%)
Feb 13, 2006 0.4400 0.4700 0.3600 0.3700 47,426 -0.03(-7.50%)
Feb 10, 2006 0.3900 0.4600 0.3600 0.4000 79,373 +0.02(+5.26%)
Feb 09, 2006 0.4000 0.4200 0.3700 0.3800 84,110 -0.02(-5.00%)
Feb 08, 2006 0.4000 0.4000 0.3600 0.4000 53,800 +0.01(+2.56%)
Feb 07, 2006 0.4000 0.4000 0.3700 0.3900 34,400 +0.02(+5.41%)
Feb 06, 2006 0.3700 0.4000 0.3700 0.3700 20,450 -0.02(-5.13%)
Feb 03, 2006 0.4400 0.4400 0.3700 0.3900 87,643 -0.01(-2.50%)
Feb 02, 2006 0.4000 0.4100 0.3700 0.4000 50,300 +0.00(+0.00%)
Feb 01, 2006 0.3600 0.4100 0.3600 0.4000 10,742 +0.02(+5.26%)
Jan 31, 2006 0.4000 0.4400 0.3800 0.3800 43,357 -0.03(-7.32%)
Jan 30, 2006 0.4400 0.4500 0.4050 0.4100 55,807 -0.03(-6.82%)
Jan 27, 2006 0.4700 0.4700 0.4100 0.4400 18,650 +0.04(+10.00%)
Jan 26, 2006 0.3600 0.4800 0.3600 0.4000 32,525 +0.04(+11.11%)
Jan 25, 2006 0.3800 0.4800 0.3600 0.3600 80,185 -0.05(-12.20%)
Jan 24, 2006 0.4800 0.5000 0.4000 0.4100 39,013 -0.04(-8.89%)
Jan 23, 2006 0.4000 0.4800 0.4000 0.4500 24,950 +0.00(+0.00%)
Jan 20, 2006 0.4700 0.4700 0.4000 0.4500 15,075 -0.03(-6.25%)
Jan 19, 2006 0.4500 0.5000 0.4500 0.4800 46,858 +0.03(+6.67%)
Jan 18, 2006 0.5000 0.5000 0.4000 0.4500 8,231 +0.00(+0.00%)
Jan 17, 2006 0.5000 0.5000 0.4000 0.4500 40,026 +0.00(+0.00%)
Jan 13, 2006 0.4001 0.4600 0.4000 0.4500 92,826 -0.01(-2.17%)
Jan 12, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 11, 2006 0.5200 0.5200 0.4100 0.4500 66,200 +0.00(+0.00%)
Jan 10, 2006 0.4500 0.5000 0.4500 0.4500 5,600 +0.00(+0.00%)
Jan 09, 2006 0.5200 0.5200 0.4000 0.4500 6,363 -0.07(-13.46%)
Jan 06, 2006 0.5000 0.5500 0.4500 0.5200 50,499 +0.06(+13.04%)
Jan 05, 2006 0.5000 0.5500 0.3500 0.4600 86,350 +0.01(+2.22%)
Jan 04, 2006 0.4800 0.4900 0.3500 0.4500 21,225 -0.02(-4.26%)
Jan 03, 2006 0.5000 0.5000 0.3500 0.4700 17,275 +0.07(+17.50%)
Dec 30, 2005 0.3500 0.5000 0.3500 0.4000 12,700 +0.05(+14.29%)
Dec 29, 2005 0.3500 0.4000 0.3500 0.3500 31,650 -0.05(-12.50%)
Dec 28, 2005 0.3200 0.4500 0.3200 0.4000 14,900 -0.03(-6.98%)
Dec 23, 2005 0.4200 0.4300 0.4200 0.4300 2,600 +0.01(+2.38%)
Dec 22, 2005 0.4100 0.4300 0.3500 0.4200 37,550 +0.02(+5.00%)
Dec 21, 2005 0.4100 0.5700 0.4000 0.4000 71,180 -0.15(-27.27%)
Dec 20, 2005 0.4100 0.5500 0.4100 0.5500 1,140 +0.00(+0.00%)
Dec 19, 2005 0.4500 0.5500 0.4100 0.5500 45,350 +0.07(+14.58%)
Dec 16, 2005 0.5700 0.5700 0.4300 0.4800 25,700 -0.04(-7.69%)
Dec 15, 2005 0.4500 0.5500 0.4300 0.5200 43,800 +0.05(+10.64%)
Dec 14, 2005 0.5500 0.5500 0.4100 0.4700 50,047 -0.05(-9.62%)
Dec 13, 2005 0.5400 0.5500 0.5000 0.5200 43,500 -0.02(-3.70%)
Dec 12, 2005 0.5500 0.5600 0.4800 0.5400 128,400 +0.08(+17.39%)
Dec 09, 2005 0.5500 0.5500 0.4600 0.4600 1,500 -0.04(-8.00%)
Dec 08, 2005 0.4900 0.5500 0.4600 0.5000 81,660 +0.00(+0.00%)
Dec 07, 2005 0.4600 0.5000 0.4600 0.5000 2,530 +0.04(+8.70%)
Dec 06, 2005 0.5500 0.5500 0.4600 0.4600 36,608 -0.05(-9.80%)
Dec 05, 2005 0.4600 0.5100 0.4600 0.5100 18,135 +0.04(+8.51%)
Dec 02, 2005 0.5200 0.5200 0.4600 0.4700 20,184 -0.02(-4.08%)
Dec 01, 2005 0.4900 0.5700 0.4900 0.4900 9,500 -0.03(-5.77%)
Nov 30, 2005 0.5000 0.5800 0.4600 0.5200 53,994 +0.02(+4.00%)
Nov 29, 2005 0.5400 0.5400 0.4700 0.5000 87,000 +0.01(+2.04%)
Nov 28, 2005 0.5300 0.5500 0.4600 0.4900 72,665 -0.04(-7.55%)
Nov 25, 2005 0.5300 0.5300 0.5300 0.5300 4,000 +0.05(+9.28%)
Nov 23, 2005 0.4800 0.5300 0.4700 0.4850 152,500 -0.01(-1.02%)
Nov 22, 2005 0.5500 0.5500 0.4800 0.4900 64,400 -0.04(-7.55%)
Nov 21, 2005 0.5800 0.5800 0.4800 0.5300 39,530 +0.02(+3.92%)
Nov 18, 2005 0.4400 0.5500 0.4400 0.5100 88,300 +0.06(+13.33%)
Nov 17, 2005 0.4000 0.4600 0.3600 0.4500 163,114 +0.05(+12.50%)
Nov 16, 2005 0.4500 0.5200 0.3000 0.4000 237,385 -0.08(-16.67%)
Nov 15, 2005 0.5000 0.5700 0.4500 0.4800 152,986 -0.12(-20.00%)
Nov 14, 2005 0.5100 0.6000 0.4500 0.6000 108,155 +0.00(+0.00%)
Nov 11, 2005 0.7200 0.7200 0.6000 0.6000 7,310 -0.04(-6.25%)
Nov 10, 2005 0.5500 0.7200 0.5500 0.6400 26,150 +0.08(+14.29%)
Nov 09, 2005 0.6200 0.7000 0.5300 0.5600 135,200 -0.11(-16.42%)
Nov 08, 2005 0.6800 0.7000 0.6500 0.6700 15,100 +0.07(+11.67%)
Nov 07, 2005 0.7200 0.7500 0.5500 0.6000 152,235 -0.10(-14.29%)
Nov 04, 2005 0.7800 0.7900 0.5700 0.7000 30,510 -0.02(-2.78%)
Nov 03, 2005 0.8000 0.8000 0.6500 0.7200 86,580 -0.08(-10.00%)
Nov 02, 2005 0.6000 0.8000 0.6000 0.8000 5,400 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.