Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0750 0.0800 0.0550 0.0650 286,520 -0.01(-13.33%)
Oct 30, 2008 0.0800 0.0800 0.0750 0.0750 22,901 -0.01(-6.25%)
Oct 29, 2008 0.0750 0.0800 0.0700 0.0800 136,060 +0.01(+6.67%)
Oct 28, 2008 0.0750 0.0750 0.0700 0.0750 85,707 +0.00(+0.00%)
Oct 27, 2008 0.0900 0.0900 0.0700 0.0750 44,440 +0.00(+7.14%)
Oct 24, 2008 0.0830 0.0980 0.0700 0.0700 34,552 -0.01(-12.50%)
Oct 23, 2008 0.0800 0.0900 0.0700 0.0800 66,070 -0.01(-5.88%)
Oct 22, 2008 0.0800 0.0950 0.0800 0.0850 45,786 +0.00(+0.00%)
Oct 21, 2008 0.0800 0.1000 0.0800 0.0850 142,277 -0.00(-5.56%)
Oct 20, 2008 0.0940 0.1000 0.0800 0.0900 77,224 -0.01(-10.00%)
Oct 17, 2008 0.0900 0.1000 0.0800 0.1000 126,000 +0.01(+5.26%)
Oct 16, 2008 0.0950 0.0950 0.0800 0.0950 26,689 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0.0800 0.0950 48,000 +0.00(+0.00%)
Oct 14, 2008 0.0700 0.1000 0.0700 0.0950 92,300 +0.01(+18.75%)
Oct 13, 2008 0.0700 0.1000 0.0700 0.0800 41,998 -0.01(-11.11%)
Oct 10, 2008 0.0710 0.1000 0.0700 0.0900 176,777 +0.00(+5.88%)
Oct 09, 2008 0.1000 0.1000 0.0710 0.0850 146,625 -0.01(-9.57%)
Oct 08, 2008 0.0750 0.0950 0.0700 0.0940 214,044 -0.01(-6.00%)
Oct 07, 2008 0.1000 0.1000 0.0910 0.1000 253,200 -0.00(-4.76%)
Oct 06, 2008 0.0800 0.1050 0.0800 0.1050 445,941 +0.00(+0.00%)
Oct 03, 2008 0.0950 0.1050 0.0910 0.1050 96,987 +0.00(+0.00%)
Oct 02, 2008 0.1000 0.1050 0.0950 0.1050 69,413 -0.01(-4.55%)
Oct 01, 2008 0.0900 0.1100 0.0900 0.1100 25,300 +0.00(+0.00%)
Sep 30, 2008 0.1100 0.1250 0.0700 0.1100 32,297 +0.01(+4.76%)
Sep 29, 2008 0.1050 0.1200 0.0600 0.1050 65,257 -0.02(-16.00%)
Sep 26, 2008 0.1050 0.1250 0.0500 0.1250 38,850 +0.01(+8.70%)
Sep 25, 2008 0.1300 0.1300 0.0400 0.1150 44,430 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1250 0.1000 0.1150 6,000 +0.01(+15.00%)
Sep 23, 2008 0.1000 0.1060 0.1000 0.1000 107,050 -0.01(-9.09%)
Sep 22, 2008 0.1100 0.1250 0.1100 0.1100 234,480 -0.01(-8.33%)
Sep 19, 2008 0.1000 0.1200 0.1000 0.1200 27,500 +0.02(+20.00%)
Sep 18, 2008 0.1100 0.1100 0.1000 0.1000 61,848 -0.02(-16.67%)
Sep 17, 2008 0.1100 0.1300 0.1000 0.1200 49,306 +0.02(+20.00%)
Sep 16, 2008 0.1100 0.1100 0.1000 0.1000 140,190 -0.01(-9.09%)
Sep 15, 2008 0.1100 0.1150 0.1100 0.1100 114,600 +0.00(+0.00%)
Sep 12, 2008 0.1100 0.1150 0.1100 0.1100 29,700 +0.01(+4.76%)
Sep 11, 2008 0.1000 0.1200 0.1000 0.1050 48,319 +0.00(+0.00%)
Sep 10, 2008 0.1150 0.1150 0.1000 0.1050 28,900 -0.01(-8.70%)
Sep 09, 2008 0.1000 0.1200 0.0200 0.1150 466,708 +0.00(+0.00%)
Sep 08, 2008 0.1200 0.1200 0.1100 0.1150 171,989 +0.00(+3.60%)
Sep 05, 2008 0.1100 0.1150 0.1000 0.1110 39,532 -0.00(-0.89%)
Sep 04, 2008 0.1250 0.1300 0.1000 0.1120 171,680 -0.02(-13.85%)
Sep 03, 2008 0.1200 0.1300 0.1100 0.1300 32,533 +0.02(+18.18%)
Sep 02, 2008 0.1300 0.1300 0.1100 0.1100 123,784 -0.01(-8.33%)
Aug 29, 2008 0.1300 0.1300 0.1200 0.1200 222,500 -0.01(-4.00%)
Aug 28, 2008 0.1300 0.1300 0.1200 0.1250 80,000 +0.01(+11.61%)
Aug 27, 2008 0.1300 0.1300 0.1110 0.1120 15,200 -0.02(-13.85%)
Aug 26, 2008 0.1100 0.1300 0.1100 0.1300 59,000 +0.01(+7.44%)
Aug 25, 2008 0.1100 0.1300 0.1100 0.1210 76,929 +0.00(+0.00%)
Aug 22, 2008 0.1300 0.1300 0.1200 0.1210 140,331 -0.01(-6.92%)
Aug 21, 2008 0.1200 0.1300 0.1120 0.1300 60,000 +0.01(+8.33%)
Aug 20, 2008 0.1300 0.1300 0.1200 0.1200 79,500 -0.01(-4.00%)
Aug 19, 2008 0.1200 0.1350 0.1100 0.1250 116,916 -0.01(-3.85%)
Aug 18, 2008 0.1250 0.1300 0.1200 0.1300 56,714 +0.00(+0.00%)
Aug 15, 2008 0.1200 0.1350 0.1200 0.1300 75,470 +0.01(+8.33%)
Aug 14, 2008 0.1200 0.1300 0.1200 0.1200 210,559 -0.01(-7.69%)
Aug 13, 2008 0.1200 0.1350 0.1200 0.1300 27,000 +0.01(+8.33%)
Aug 12, 2008 0.1200 0.1400 0.1200 0.1200 125,000 -0.00(-3.23%)
Aug 11, 2008 0.1300 0.1300 0.1200 0.1240 67,400 +0.00(+3.33%)
Aug 08, 2008 0.1200 0.1400 0.1200 0.1200 96,900 -0.01(-4.00%)
Aug 07, 2008 0.1300 0.1400 0.1200 0.1250 135,010 +0.00(+0.00%)
Aug 06, 2008 0.1200 0.1300 0.1200 0.1250 76,300 -0.01(-3.85%)
Aug 05, 2008 0.1300 0.1400 0.1200 0.1300 51,500 +0.01(+4.00%)
Aug 04, 2008 0.1400 0.1400 0.1200 0.1250 40,500 -0.01(-3.85%)
Aug 01, 2008 0.1400 0.1400 0.1200 0.1300 61,780 +0.01(+8.33%)
Jul 31, 2008 0.1400 0.1400 0.1200 0.1200 175,000 +0.00(+0.00%)
Jul 30, 2008 0.1400 0.1400 0.1200 0.1200 76,000 -0.01(-7.69%)
Jul 29, 2008 0.1100 0.1350 0.1100 0.1300 20,700 +0.01(+13.04%)
Jul 28, 2008 0.1300 0.1350 0.1150 0.1150 10,200 -0.01(-10.16%)
Jul 25, 2008 0.1350 0.1350 0.1280 0.1280 40,488 +0.01(+6.67%)
Jul 24, 2008 0.1200 0.1350 0.1100 0.1200 172,984 -0.01(-7.69%)
Jul 23, 2008 0.1400 0.1400 0.1300 0.1300 321,040 -0.01(-7.14%)
Jul 22, 2008 0.1350 0.1400 0.1200 0.1400 298,401 +0.01(+3.70%)
Jul 21, 2008 0.1400 0.1400 0.1350 0.1350 21,800 +0.00(+0.00%)
Jul 18, 2008 0.1400 0.1400 0.1200 0.1350 64,890 -0.01(-3.57%)
Jul 17, 2008 0.1400 0.1400 0.1200 0.1400 19,250 +0.00(+0.00%)
Jul 16, 2008 0.1500 0.1500 0.1300 0.1400 123,314 +0.00(+0.00%)
Jul 15, 2008 0.1500 0.1500 0.1400 0.1400 44,200 -0.01(-9.68%)
Jul 14, 2008 0.1400 0.1550 0.1400 0.1550 87,384 +0.02(+17.42%)
Jul 11, 2008 0.1400 0.1500 0.1300 0.1320 53,080 -0.01(-5.71%)
Jul 10, 2008 0.1300 0.1600 0.1300 0.1400 320,010 +0.00(+0.00%)
Jul 09, 2008 0.1400 0.1600 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 08, 2008 0.1400 0.1600 0.1300 0.1400 116,900 +0.01(+6.06%)
Jul 07, 2008 0.1200 0.1600 0.1200 0.1320 417,575 -0.01(-5.71%)
Jul 04, 2008 0.1200 0.1400 0.1200 0.1400 7,225 +0.00(+0.00%)
Jul 03, 2008 0.1200 0.1400 0.1200 0.1400 7,225 +0.01(+7.69%)
Jul 02, 2008 0.1300 0.1400 0.1300 0.1300 27,000 +0.00(+0.00%)
Jul 01, 2008 0.1400 0.1400 0.1300 0.1300 47,700 -0.01(-7.14%)
Jun 30, 2008 0.1300 0.1500 0.1300 0.1400 200,700 +0.01(+7.69%)
Jun 27, 2008 0.1250 0.1500 0.1250 0.1300 75,850 +0.01(+4.00%)
Jun 26, 2008 0.1200 0.1450 0.1200 0.1250 12,850 -0.01(-3.85%)
Jun 25, 2008 0.1450 0.1450 0.1300 0.1300 222,550 -0.01(-3.70%)
Jun 24, 2008 0.1400 0.1450 0.1300 0.1350 122,677 -0.01(-3.57%)
Jun 23, 2008 0.1300 0.1400 0.1300 0.1400 405,843 +0.00(+0.00%)
Jun 20, 2008 0.1500 0.1500 0.1300 0.1400 184,413 -0.00(-3.45%)
Jun 19, 2008 0.1600 0.1600 0.1400 0.1450 123,836 +0.00(+2.84%)
Jun 18, 2008 0.1600 0.1600 0.1300 0.1410 293,210 +0.00(+0.71%)
Jun 17, 2008 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Jun 16, 2008 0.1400 0.1500 0.1400 0.1500 49,674 +0.01(+11.11%)
Jun 13, 2008 0.1300 0.1400 0.1300 0.1350 62,270 -0.01(-3.57%)
Jun 12, 2008 0.1400 0.1500 0.1300 0.1400 45,890 +0.00(+0.00%)
Jun 11, 2008 0.1300 0.1400 0.1300 0.1400 174,486 -0.00(-3.45%)
Jun 10, 2008 0.1400 0.1500 0.1300 0.1450 354,789 +0.00(+3.57%)
Jun 09, 2008 0.1550 0.1550 0.1350 0.1400 67,400 +0.00(+0.00%)
Jun 06, 2008 0.1500 0.1500 0.1350 0.1400 169,273 +0.01(+3.70%)
Jun 05, 2008 0.1400 0.1550 0.1350 0.1350 69,000 -0.01(-3.57%)
Jun 04, 2008 0.1550 0.1600 0.1400 0.1400 150,000 -0.01(-6.67%)
Jun 03, 2008 0.1550 0.1550 0.1300 0.1500 149,977 +0.01(+7.14%)
Jun 02, 2008 0.1400 0.1400 0.1400 0.1400 13,180 +0.00(+0.00%)
May 30, 2008 0.1400 0.1600 0.1400 0.1400 203,750 +0.00(+0.00%)
May 29, 2008 0.1550 0.1550 0.1400 0.1400 111,899 +0.00(+0.00%)
May 28, 2008 0.1600 0.1600 0.1400 0.1400 82,200 -0.01(-6.67%)
May 27, 2008 0.1600 0.1600 0.1400 0.1500 562,727 +0.01(+3.45%)
May 26, 2008 0.1550 0.1600 0.1450 0.1450 251,198 +0.00(+0.00%)
May 23, 2008 0.1550 0.1600 0.1450 0.1450 251,198 +0.00(+3.57%)
May 22, 2008 0.1400 0.1500 0.1300 0.1400 178,236 +0.00(+0.00%)
May 21, 2008 0.1500 0.1500 0.1200 0.1400 560,931 +0.01(+7.69%)
May 20, 2008 0.1200 0.1400 0.1200 0.1300 186,436 +0.00(+0.00%)
May 19, 2008 0.1300 0.1500 0.1200 0.1300 140,530 +0.01(+8.33%)
May 16, 2008 0.1300 0.1300 0.1200 0.1200 63,300 -0.02(-14.29%)
May 15, 2008 0.1200 0.1400 0.1200 0.1400 222,752 +0.01(+3.70%)
May 14, 2008 0.1350 0.1350 0.1200 0.1350 269,609 +0.01(+8.00%)
May 13, 2008 0.1400 0.1400 0.1250 0.1250 203,050 -0.01(-3.85%)
May 12, 2008 0.1200 0.1500 0.1200 0.1300 600,060 -0.01(-3.70%)
May 09, 2008 0.1400 0.1400 0.1200 0.1350 122,750 -0.01(-3.57%)
May 08, 2008 0.1350 0.1400 0.1200 0.1400 100,713 +0.00(+0.00%)
May 07, 2008 0.1350 0.1500 0.1300 0.1400 326,011 +0.02(+16.67%)
May 06, 2008 0.1400 0.1400 0.1200 0.1200 163,653 -0.02(-11.11%)
May 05, 2008 0.1400 0.1400 0.1200 0.1350 135,371 +0.01(+3.85%)
May 02, 2008 0.1400 0.1400 0.1250 0.1300 52,396 -0.01(-7.14%)
May 01, 2008 0.1400 0.1400 0.1300 0.1400 152,815 +0.00(+2.19%)
Apr 30, 2008 0.1390 0.1450 0.1300 0.1370 106,285 +0.01(+5.38%)
Apr 29, 2008 0.1400 0.1450 0.1300 0.1300 159,900 -0.01(-7.14%)
Apr 28, 2008 0.1500 0.1500 0.1350 0.1400 188,966 -0.01(-6.67%)
Apr 25, 2008 0.1400 0.1500 0.1350 0.1500 249,299 +0.01(+7.14%)
Apr 24, 2008 0.1350 0.1450 0.1300 0.1400 317,199 +0.01(+3.70%)
Apr 23, 2008 0.1330 0.1400 0.1300 0.1350 233,250 +0.00(+1.50%)
Apr 22, 2008 0.1300 0.1400 0.1300 0.1330 94,400 +0.00(+2.31%)
Apr 21, 2008 0.1300 0.1400 0.1250 0.1300 279,276 -0.01(-7.14%)
Apr 18, 2008 0.1350 0.1400 0.1250 0.1400 113,600 +0.01(+7.69%)
Apr 17, 2008 0.1350 0.1350 0.1250 0.1300 76,120 +0.01(+4.00%)
Apr 16, 2008 0.1300 0.1350 0.1250 0.1250 137,300 -0.01(-3.85%)
Apr 15, 2008 0.1350 0.1350 0.1250 0.1300 272,725 -0.00(-1.89%)
Apr 14, 2008 0.1290 0.1350 0.1250 0.1325 147,750 +0.01(+6.00%)
Apr 11, 2008 0.1300 0.1350 0.1250 0.1250 125,000 -0.01(-3.85%)
Apr 10, 2008 0.1250 0.1350 0.1250 0.1300 204,981 +0.00(+0.00%)
Apr 09, 2008 0.1400 0.1500 0.1300 0.1300 352,480 -0.01(-3.70%)
Apr 08, 2008 0.1300 0.1400 0.1250 0.1350 326,446 +0.01(+3.85%)
Apr 07, 2008 0.1400 0.1400 0.1250 0.1300 110,285 +0.00(+0.00%)
Apr 04, 2008 0.1400 0.1400 0.1200 0.1300 304,478 +0.00(+0.00%)
Apr 03, 2008 0.1400 0.1400 0.1250 0.1300 458,958 -0.01(-3.70%)
Apr 02, 2008 0.1300 0.1400 0.1200 0.1350 226,922 -0.00(-0.74%)
Apr 01, 2008 0.1600 0.1600 0.1300 0.1360 265,326 -0.01(-6.21%)
Mar 31, 2008 0.1450 0.1500 0.1300 0.1450 55,835 +0.00(+0.00%)
Mar 28, 2008 0.1400 0.1500 0.1400 0.1450 202,700 +0.00(+3.57%)
Mar 27, 2008 0.1400 0.1500 0.1400 0.1400 342,083 +0.00(+0.00%)
Mar 26, 2008 0.1600 0.1600 0.1400 0.1400 58,000 -0.01(-6.67%)
Mar 25, 2008 0.1400 0.1600 0.1400 0.1500 54,644 +0.00(+0.00%)
Mar 24, 2008 0.1550 0.1600 0.1400 0.1500 237,980 +0.00(+0.00%)
Mar 21, 2008 0.1500 0.1600 0.1400 0.1500 80,500 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1600 0.1400 0.1500 80,500 -0.01(-6.25%)
Mar 19, 2008 0.1502 0.1600 0.1400 0.1600 163,400 +0.01(+6.67%)
Mar 18, 2008 0.1800 0.1800 0.1400 0.1500 120,000 -0.01(-6.25%)
Mar 17, 2008 0.1400 0.1600 0.1400 0.1600 161,750 +0.00(+0.00%)
Mar 14, 2008 0.1600 0.1600 0.1450 0.1600 16,150 +0.00(+0.00%)
Mar 13, 2008 0.1500 0.1700 0.1400 0.1600 241,460 +0.01(+6.67%)
Mar 12, 2008 0.1400 0.1700 0.1400 0.1500 402,187 +0.01(+7.14%)
Mar 11, 2008 0.1550 0.1600 0.1400 0.1400 144,581 -0.03(-17.65%)
Mar 10, 2008 0.1450 0.1700 0.1400 0.1700 31,338 +0.03(+20.57%)
Mar 07, 2008 0.1400 0.1600 0.1350 0.1410 222,800 -0.01(-6.00%)
Mar 06, 2008 0.1500 0.1600 0.1400 0.1500 73,513 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1400 0.1500 55,300 +0.00(+0.00%)
Mar 04, 2008 0.1550 0.1550 0.1450 0.1500 90,500 +0.00(+0.00%)
Mar 03, 2008 0.1550 0.1550 0.1450 0.1500 69,500 +0.00(+0.00%)
Feb 29, 2008 0.1550 0.1550 0.1450 0.1500 144,350 -0.01(-3.23%)
Feb 28, 2008 0.1550 0.1550 0.1450 0.1550 156,660 -0.01(-3.13%)
Feb 27, 2008 0.1600 0.1600 0.1450 0.1600 81,000 +0.00(+0.00%)
Feb 26, 2008 0.1500 0.1600 0.1500 0.1600 213,840 +0.01(+3.23%)
Feb 25, 2008 0.1500 0.1800 0.1500 0.1550 163,680 +0.00(+0.00%)
Feb 22, 2008 0.1600 0.1800 0.1500 0.1550 129,000 +0.00(+1.97%)
Feb 21, 2008 0.1800 0.1800 0.1500 0.1520 70,365 -0.03(-15.56%)
Feb 20, 2008 0.1700 0.1800 0.1500 0.1800 140,951 +0.03(+20.00%)
Feb 19, 2008 0.1550 0.1800 0.1500 0.1500 79,502 -0.01(-3.23%)
Feb 18, 2008 0.1620 0.1800 0.1500 0.1550 116,246 +0.00(+0.00%)
Feb 15, 2008 0.1620 0.1800 0.1500 0.1550 116,246 +0.01(+3.33%)
Feb 14, 2008 0.1800 0.1800 0.1400 0.1500 40,256 -0.01(-3.23%)
Feb 13, 2008 0.1600 0.1800 0.1500 0.1550 91,187 -0.01(-3.13%)
Feb 12, 2008 0.1550 0.1600 0.1500 0.1600 49,527 +0.01(+5.96%)
Feb 11, 2008 0.1700 0.1700 0.1450 0.1510 77,100 -0.01(-8.48%)
Feb 08, 2008 0.1600 0.1650 0.1400 0.1650 32,900 +0.01(+6.45%)
Feb 07, 2008 0.1700 0.1700 0.1550 0.1550 58,970 -0.01(-6.06%)
Feb 06, 2008 0.1800 0.1800 0.1550 0.1650 63,240 +0.00(+0.00%)
Feb 05, 2008 0.1700 0.1700 0.1600 0.1650 41,607 +0.01(+3.13%)
Feb 04, 2008 0.1800 0.1800 0.1500 0.1600 192,125 +0.00(+0.00%)
Feb 01, 2008 0.1700 0.1800 0.1500 0.1600 110,800 +0.01(+4.58%)
Jan 31, 2008 0.1800 0.1800 0.1500 0.1530 79,500 -0.01(-4.38%)
Jan 30, 2008 0.1600 0.1600 0.1400 0.1600 85,391 +0.00(+0.00%)
Jan 29, 2008 0.1500 0.1600 0.1500 0.1600 24,350 +0.01(+6.67%)
Jan 28, 2008 0.1500 0.1700 0.1400 0.1500 280,890 +0.00(+0.00%)
Jan 25, 2008 0.1600 0.1750 0.1450 0.1500 215,201 +0.00(+0.00%)
Jan 24, 2008 0.1600 0.1600 0.1400 0.1500 147,450 -0.01(-6.25%)
Jan 23, 2008 0.1500 0.1600 0.1400 0.1600 42,108 +0.01(+6.67%)
Jan 22, 2008 0.1500 0.1600 0.1400 0.1500 125,972 +0.00(+0.00%)
Jan 21, 2008 0.1500 0.1600 0.1400 0.1500 63,000 +0.00(+0.00%)
Jan 18, 2008 0.1500 0.1600 0.1400 0.1500 63,000 +0.01(+7.14%)
Jan 17, 2008 0.1700 0.1700 0.1400 0.1400 135,208 -0.01(-7.28%)
Jan 16, 2008 0.1700 0.1700 0.1500 0.1510 166,312 +0.00(+0.67%)
Jan 15, 2008 0.1700 0.1700 0.1500 0.1500 71,900 -0.01(-6.25%)
Jan 14, 2008 0.1800 0.1800 0.1600 0.1600 137,790 -0.01(-5.88%)
Jan 11, 2008 0.1700 0.1700 0.1600 0.1700 179,900 +0.00(+0.00%)
Jan 10, 2008 0.1600 0.1800 0.1600 0.1700 51,200 +0.00(+0.00%)
Jan 09, 2008 0.1700 0.1800 0.1500 0.1700 136,234 +0.01(+6.25%)
Jan 08, 2008 0.1500 0.1700 0.1500 0.1600 89,540 +0.01(+6.67%)
Jan 07, 2008 0.1600 0.1700 0.1500 0.1500 51,930 +0.00(+0.00%)
Jan 04, 2008 0.1700 0.1700 0.1400 0.1500 47,890 -0.02(-11.76%)
Jan 03, 2008 0.1800 0.1800 0.1500 0.1700 109,094 +0.02(+13.33%)
Jan 02, 2008 0.1600 0.1800 0.1500 0.1500 83,140 +0.00(+0.00%)
Jan 01, 2008 0.1600 0.1800 0.1500 0.1500 176,850 +0.00(+0.00%)
Dec 31, 2007 0.1600 0.1800 0.1500 0.1500 176,850 -0.01(-3.85%)
Dec 28, 2007 0.1650 0.1800 0.1500 0.1560 97,000 +0.00(+0.65%)
Dec 27, 2007 0.1550 0.1850 0.1500 0.1550 353,093 -0.01(-3.13%)
Dec 26, 2007 0.1500 0.1700 0.1500 0.1600 73,900 +0.01(+6.67%)
Dec 24, 2007 0.1800 0.1800 0.1500 0.1500 94,650 -0.01(-6.25%)
Dec 21, 2007 0.1550 0.1700 0.1500 0.1600 89,200 -0.01(-8.57%)
Dec 20, 2007 0.1800 0.1800 0.1500 0.1750 129,350 +0.01(+9.37%)
Dec 19, 2007 0.1550 0.1700 0.1550 0.1600 52,625 +0.00(+0.00%)
Dec 18, 2007 0.1800 0.1800 0.1500 0.1600 103,200 +0.00(+0.00%)
Dec 17, 2007 0.1500 0.1700 0.1500 0.1600 97,300 -0.01(-5.88%)
Dec 14, 2007 0.1500 0.1800 0.1500 0.1700 111,113 +0.01(+6.25%)
Dec 13, 2007 0.1500 0.1800 0.1500 0.1600 109,750 +0.00(+0.00%)
Dec 12, 2007 0.1700 0.1800 0.1600 0.1600 284,900 -0.01(-5.88%)
Dec 11, 2007 0.1650 0.1800 0.1600 0.1700 42,500 +0.01(+6.25%)
Dec 10, 2007 0.1800 0.1800 0.1500 0.1600 84,550 -0.01(-5.88%)
Dec 07, 2007 0.1550 0.1800 0.1500 0.1700 98,700 +0.02(+13.33%)
Dec 06, 2007 0.1600 0.1800 0.1500 0.1500 40,800 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1800 0.1500 0.1500 81,292 -0.01(-6.25%)
Dec 04, 2007 0.2000 0.2000 0.1500 0.1600 98,148 +0.01(+6.67%)
Dec 03, 2007 0.1600 0.1900 0.1500 0.1500 175,835 -0.02(-9.09%)
Nov 30, 2007 0.1900 0.1900 0.1600 0.1650 133,731 -0.01(-8.33%)
Nov 29, 2007 0.1850 0.1900 0.1600 0.1800 47,850 +0.02(+12.50%)
Nov 28, 2007 0.1700 0.1800 0.1600 0.1600 20,250 -0.01(-5.88%)
Nov 27, 2007 0.2000 0.2000 0.1700 0.1700 22,125 +0.01(+5.59%)
Nov 26, 2007 0.2000 0.2000 0.1600 0.1610 78,532 -0.01(-5.29%)
Nov 23, 2007 0.1700 0.1800 0.1700 0.1700 72,100 +0.00(+0.00%)
Nov 21, 2007 0.1800 0.1900 0.1700 0.1700 58,600 +0.00(+0.00%)
Nov 20, 2007 0.1800 0.1900 0.1700 0.1700 58,600 +0.00(+0.00%)
Nov 19, 2007 0.1600 0.1900 0.1600 0.1700 29,250 +0.01(+6.25%)
Nov 16, 2007 0.1700 0.1700 0.1600 0.1600 72,474 -0.01(-5.88%)
Nov 15, 2007 0.1900 0.2000 0.1700 0.1700 84,476 -0.02(-10.53%)
Nov 14, 2007 0.1700 0.1900 0.1700 0.1900 100,200 +0.03(+18.75%)
Nov 13, 2007 0.1500 0.1800 0.1500 0.1600 109,710 -0.02(-11.11%)
Nov 12, 2007 0.1900 0.1900 0.1500 0.1800 55,550 -0.01(-5.26%)
Nov 09, 2007 0.1900 0.1900 0.1500 0.1900 78,905 +0.00(+0.00%)
Nov 08, 2007 0.1850 0.1900 0.1600 0.1900 69,420 +0.02(+11.76%)
Nov 07, 2007 0.1700 0.2000 0.1700 0.1700 328,460 +0.01(+6.25%)
Nov 06, 2007 0.1800 0.2000 0.1600 0.1600 442,325 +0.00(+0.00%)
Nov 05, 2007 0.1800 0.2000 0.1300 0.1600 756,951 -0.02(-11.11%)
Nov 02, 2007 0.2000 0.2000 0.1700 0.1800 744,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.