Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0058 0.0067 0.0058 0.0067 116,000 +0.00(+3.08%)
Oct 29, 2015 0.0065 0.0065 0.0058 0.0065 24,004 -0.00(-2.99%)
Oct 28, 2015 0.0059 0.0067 0.0058 0.0067 136,000 +0.00(+0.00%)
Oct 27, 2015 0.0057 0.0067 0.0057 0.0067 381,000 -0.00(-1.47%)
Oct 26, 2015 0.0058 0.0068 0.0058 0.0068 15,840 +0.00(+0.00%)
Oct 23, 2015 0.0059 0.0068 0.0036 0.0068 2,967,334 +0.00(+0.00%)
Oct 22, 2015 0.0062 0.0068 0.0061 0.0068 406,000 +0.00(+0.00%)
Oct 21, 2015 0.0061 0.0068 0.0060 0.0068 370,000 +0.00(+1.49%)
Oct 20, 2015 0.0067 0.0067 0.0054 0.0067 460,500 +0.00(+0.00%)
Oct 19, 2015 0.0060 0.0067 0.0060 0.0067 24,500 +0.00(+0.00%)
Oct 16, 2015 0.0073 0.0073 0.0058 0.0067 214,000 -0.00(-1.47%)
Oct 15, 2015 0.0068 0.0068 0.0061 0.0068 40,000 -0.00(-9.33%)
Oct 14, 2015 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+10.29%)
Oct 13, 2015 0.0065 0.0075 0.0054 0.0068 340,445 +0.00(+4.62%)
Oct 12, 2015 0.0065 0.0075 0.0065 0.0065 224,000 -0.00(-8.45%)
Oct 09, 2015 0.0071 0.0071 0.0071 0.0071 60,000 +0.00(+0.00%)
Oct 08, 2015 0.0068 0.0071 0.0068 0.0071 60,000 +0.00(+4.41%)
Oct 07, 2015 0.0071 0.0071 0.0060 0.0068 567,909 -0.00(-4.23%)
Oct 06, 2015 0.0070 0.0071 0.0061 0.0071 419,551 +0.00(+1.43%)
Oct 05, 2015 0.0066 0.0070 0.0058 0.0070 409,992 +0.00(+4.48%)
Oct 02, 2015 0.0072 0.0072 0.0050 0.0067 789,498 +0.00(+3.08%)
Oct 01, 2015 0.0070 0.0070 0.0050 0.0065 1,355,999 +0.00(+3.17%)
Sep 30, 2015 0.0063 0.0070 0.0054 0.0063 670,549 +0.00(+0.00%)
Sep 29, 2015 0.0072 0.0072 0.0050 0.0063 205,999 -0.00(-11.27%)
Sep 28, 2015 0.0055 0.0071 0.0054 0.0071 764,382 +0.00(+20.34%)
Sep 25, 2015 0.0059 0.0059 0.0053 0.0059 1,068,734 -0.00(-1.67%)
Sep 24, 2015 0.0060 0.0060 0.0055 0.0060 710,339 +0.00(+0.00%)
Sep 23, 2015 0.0071 0.0071 0.0056 0.0060 490,000 -0.00(-15.49%)
Sep 22, 2015 0.0064 0.0071 0.0064 0.0071 77,000 -0.00(-1.39%)
Sep 21, 2015 0.0071 0.0072 0.0067 0.0072 352,000 +0.00(+1.41%)
Sep 18, 2015 0.0072 0.0072 0.0061 0.0071 1,035,107 +0.00(+4.41%)
Sep 17, 2015 0.0072 0.0072 0.0059 0.0068 309,022 +0.00(+0.00%)
Sep 16, 2015 0.0063 0.0075 0.0055 0.0068 1,149,500 +0.00(+9.68%)
Sep 15, 2015 0.0062 0.0062 0.0062 0.0062 90,000 -0.00(-10.14%)
Sep 14, 2015 0.0057 0.0069 0.0057 0.0069 114,000 -0.00(-6.76%)
Sep 11, 2015 0.0050 0.0074 0.0050 0.0074 6,500 +0.00(+19.35%)
Sep 10, 2015 0.0063 0.0063 0.0054 0.0062 406,000 -0.00(-12.68%)
Sep 09, 2015 0.0074 0.0074 0.0063 0.0071 177,000 +0.00(+2.90%)
Sep 08, 2015 0.0065 0.0070 0.0055 0.0069 713,500 +0.00(+6.15%)
Sep 04, 2015 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Sep 03, 2015 0.0064 0.0065 0.0056 0.0063 1,253,500 -0.00(-12.50%)
Sep 02, 2015 0.0065 0.0072 0.0060 0.0072 516,000 -0.00(-1.37%)
Sep 01, 2015 0.0074 0.0074 0.0069 0.0073 110,000 +0.00(+5.80%)
Aug 31, 2015 0.0056 0.0069 0.0056 0.0069 214,500 -0.00(-6.76%)
Aug 28, 2015 0.0075 0.0075 0.0056 0.0074 22,200 +0.00(+0.00%)
Aug 27, 2015 0.0074 0.0075 0.0056 0.0074 654,500 +0.00(+8.82%)
Aug 26, 2015 0.0060 0.0068 0.0060 0.0068 82,000 +0.00(+7.94%)
Aug 25, 2015 0.0075 0.0075 0.0059 0.0063 2,468,000 -0.00(-16.00%)
Aug 24, 2015 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.00%)
Aug 21, 2015 0.0071 0.0077 0.0071 0.0075 254,000 +0.00(+0.00%)
Aug 20, 2015 0.0077 0.0077 0.0072 0.0075 65,000 +0.00(+1.35%)
Aug 19, 2015 0.0077 0.0077 0.0062 0.0074 12,720 +0.00(+0.00%)
Aug 18, 2015 0.0074 0.0074 0.0074 0.0074 900 -0.00(-1.33%)
Aug 17, 2015 0.0078 0.0078 0.0075 0.0075 7,000 +0.00(+8.70%)
Aug 14, 2015 0.0084 0.0084 0.0061 0.0069 2,847,809 -0.00(-9.21%)
Aug 13, 2015 0.0080 0.0084 0.0070 0.0076 1,484,500 -0.00(-7.32%)
Aug 12, 2015 0.0081 0.0084 0.0067 0.0082 61,500 +0.00(+17.14%)
Aug 11, 2015 0.0080 0.0081 0.0065 0.0070 989,700 -0.00(-14.63%)
Aug 10, 2015 0.0074 0.0082 0.0066 0.0082 2,169,000 +0.00(+0.00%)
Aug 07, 2015 0.0065 0.0084 0.0065 0.0082 3,060,191 +0.00(+1.23%)
Aug 06, 2015 0.0062 0.0081 0.0060 0.0081 595,573 +0.00(+1.25%)
Aug 05, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Aug 04, 2015 0.0080 0.0081 0.0060 0.0080 719,500 +0.00(+1.27%)
Aug 03, 2015 0.0068 0.0079 0.0063 0.0079 1,000,209 +0.00(+0.00%)
Jul 31, 2015 0.0079 0.0079 0.0079 0.0079 11,300 +0.00(+3.95%)
Jul 30, 2015 0.0074 0.0076 0.0072 0.0076 1,464,000 +0.00(+5.56%)
Jul 29, 2015 0.0063 0.0072 0.0063 0.0072 614,005 +0.00(+0.00%)
Jul 28, 2015 0.0070 0.0072 0.0062 0.0072 958,000 +0.00(+2.86%)
Jul 27, 2015 0.0061 0.0070 0.0061 0.0070 180,000 +0.00(+0.00%)
Jul 24, 2015 0.0070 0.0070 0.0060 0.0070 93,000 -0.00(-5.41%)
Jul 23, 2015 0.0060 0.0074 0.0060 0.0074 14,000 +0.00(+2.78%)
Jul 22, 2015 0.0076 0.0076 0.0059 0.0072 812,000 -0.00(-5.26%)
Jul 21, 2015 0.0070 0.0076 0.0052 0.0076 5,217,904 +0.00(+8.57%)
Jul 20, 2015 0.0070 0.0070 0.0060 0.0070 163,000 +0.00(+4.48%)
Jul 17, 2015 0.0060 0.0069 0.0059 0.0067 1,065,568 -0.00(-11.84%)
Jul 16, 2015 0.0070 0.0076 0.0070 0.0076 21,000 +0.00(+16.92%)
Jul 15, 2015 0.0072 0.0076 0.0063 0.0065 975,000 -0.00(-7.14%)
Jul 14, 2015 0.0080 0.0080 0.0062 0.0070 4,283,900 +0.00(+4.48%)
Jul 13, 2015 0.0010 0.0067 0.0065 0.0067 1,849,000 +0.00(+1.52%)
Jul 10, 2015 0.0071 0.0071 0.0055 0.0066 687,400 -0.00(-7.04%)
Jul 09, 2015 0.0077 0.0077 0.0055 0.0071 3,357,000 +0.00(+7.58%)
Jul 08, 2015 0.0100 0.0100 0.0065 0.0066 2,875,350 -0.00(-15.38%)
Jul 07, 2015 0.0068 0.0078 0.0066 0.0078 797,000 +0.00(+0.00%)
Jul 06, 2015 0.0070 0.0079 0.0069 0.0078 328,000 -0.00(-1.27%)
Jul 02, 2015 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 01, 2015 0.0075 0.0079 0.0068 0.0079 2,022,000 +0.00(+5.33%)
Jun 30, 2015 0.0075 0.0076 0.0069 0.0075 161,000 -0.00(-1.32%)
Jun 29, 2015 0.0078 0.0079 0.0070 0.0076 728,365 -0.00(-2.56%)
Jun 26, 2015 0.0080 0.0080 0.0071 0.0078 770,500 -0.00(-2.50%)
Jun 25, 2015 0.0080 0.0080 0.0079 0.0080 124,000 +0.00(+0.00%)
Jun 24, 2015 0.0079 0.0085 0.0073 0.0080 196,000 +0.00(+9.59%)
Jun 23, 2015 0.0080 0.0080 0.0068 0.0073 1,987,000 -0.00(-6.41%)
Jun 22, 2015 0.0080 0.0080 0.0073 0.0078 422,000 -0.00(-2.50%)
Jun 19, 2015 0.0079 0.0080 0.0072 0.0080 1,411,000 +0.00(+6.67%)
Jun 18, 2015 0.0085 0.0085 0.0071 0.0075 459,000 +0.00(+0.00%)
Jun 17, 2015 0.0085 0.0085 0.0075 0.0075 910,000 -0.00(-11.76%)
Jun 16, 2015 0.0074 0.0085 0.0074 0.0085 70,200 +0.00(+6.25%)
Jun 15, 2015 0.0075 0.0080 0.0073 0.0080 681,000 +0.00(+0.00%)
Jun 12, 2015 0.0080 0.0080 0.0080 0.0080 133,000 +0.00(+1.27%)
Jun 11, 2015 0.0080 0.0080 0.0069 0.0079 1,458,000 +0.00(+0.00%)
Jun 10, 2015 0.0072 0.0080 0.0066 0.0079 6,231,281 +0.00(+0.00%)
Jun 09, 2015 0.0072 0.0080 0.0069 0.0079 3,007,262 -0.00(-1.25%)
Jun 08, 2015 0.0080 0.0080 0.0072 0.0080 816,000 +0.00(+2.56%)
Jun 05, 2015 0.0080 0.0080 0.0074 0.0078 1,623,500 -0.00(-1.27%)
Jun 04, 2015 0.0080 0.0080 0.0064 0.0079 739,930 -0.00(-1.25%)
Jun 03, 2015 0.0080 0.0080 0.0066 0.0080 42,000 +0.00(+1.27%)
Jun 02, 2015 0.0080 0.0080 0.0063 0.0079 622,000 +0.00(+0.00%)
Jun 01, 2015 0.0067 0.0079 0.0065 0.0079 743,666 +0.00(+0.00%)
May 29, 2015 0.0080 0.0080 0.0067 0.0079 7,499 -0.00(-1.25%)
May 28, 2015 0.0069 0.0080 0.0066 0.0080 1,009,800 +0.00(+0.00%)
May 27, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
May 26, 2015 0.0070 0.0081 0.0069 0.0080 862,700 +0.00(+11.11%)
May 22, 2015 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
May 21, 2015 0.0082 0.0082 0.0071 0.0071 1,119,241 -0.00(-13.41%)
May 20, 2015 0.0082 0.0082 0.0074 0.0082 1,251,483 +0.00(+0.00%)
May 19, 2015 0.0082 0.0082 0.0070 0.0082 1,288,050 +0.00(+0.00%)
May 18, 2015 0.0075 0.0084 0.0070 0.0082 941,300 +0.00(+10.81%)
May 15, 2015 0.0066 0.0074 0.0063 0.0074 846,122 +0.00(+12.12%)
May 14, 2015 0.0078 0.0085 0.0061 0.0066 1,036,400 -0.00(-4.35%)
May 13, 2015 0.0071 0.0074 0.0067 0.0069 4,556,290 -0.00(-11.54%)
May 12, 2015 0.0078 0.0078 0.0078 0.0078 56,701 -0.00(-1.27%)
May 11, 2015 0.0068 0.0081 0.0065 0.0079 1,561,200 +0.00(+0.00%)
May 08, 2015 0.0080 0.0080 0.0065 0.0079 4,154,709 -0.00(-1.25%)
May 07, 2015 0.0085 0.0085 0.0080 0.0080 628,000 -0.00(-5.88%)
May 06, 2015 0.0090 0.0090 0.0085 0.0085 56,000 +0.00(+0.00%)
May 05, 2015 0.0090 0.0090 0.0076 0.0085 1,812,009 -0.00(-4.49%)
May 04, 2015 0.0080 0.0090 0.0075 0.0089 844,305 +0.00(+0.00%)
May 01, 2015 0.0080 0.0089 0.0080 0.0089 116,670 +0.00(+0.00%)
Apr 30, 2015 0.0089 0.0090 0.0080 0.0089 854,622 +0.00(+0.00%)
Apr 29, 2015 0.0089 0.0089 0.0089 0.0089 50,000 +0.00(+0.00%)
Apr 28, 2015 0.0071 0.0089 0.0071 0.0089 11,500 +0.00(+0.00%)
Apr 27, 2015 0.0081 0.0089 0.0080 0.0089 12,700 +0.00(+0.00%)
Apr 24, 2015 0.0100 0.0100 0.0080 0.0089 129,000 +0.00(+0.00%)
Apr 23, 2015 0.0089 0.0089 0.0089 0.0089 32,000 -0.00(-1.11%)
Apr 22, 2015 0.0080 0.0090 0.0073 0.0090 608,199 +0.00(+12.50%)
Apr 21, 2015 0.0080 0.0080 0.0075 0.0080 425,500 +0.00(+0.00%)
Apr 20, 2015 0.0080 0.0082 0.0073 0.0080 847,801 +0.00(+1.27%)
Apr 17, 2015 0.0081 0.0089 0.0073 0.0079 1,583,800 +0.00(+0.00%)
Apr 16, 2015 0.0072 0.0080 0.0070 0.0079 4,089,390 +0.00(+0.00%)
Apr 15, 2015 0.0075 0.0089 0.0070 0.0079 4,780,800 -0.00(-12.22%)
Apr 14, 2015 0.0071 0.0090 0.0071 0.0090 1,025,758 +0.00(+20.00%)
Apr 13, 2015 0.0077 0.0077 0.0075 0.0075 587,180 -0.00(-1.32%)
Apr 10, 2015 0.0079 0.0085 0.0075 0.0076 978,175 -0.00(-13.64%)
Apr 09, 2015 0.0084 0.0089 0.0067 0.0088 3,809,813 -0.00(-1.12%)
Apr 08, 2015 0.0084 0.0089 0.0084 0.0089 22,400 +0.00(+0.00%)
Apr 07, 2015 0.0070 0.0090 0.0070 0.0089 249,000 -0.00(-1.11%)
Apr 06, 2015 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Apr 02, 2015 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Apr 01, 2015 0.0083 0.0088 0.0083 0.0088 162,000 +0.00(+0.00%)
Mar 31, 2015 0.0084 0.0088 0.0084 0.0088 119,500 +0.00(+0.00%)
Mar 30, 2015 0.0088 0.0090 0.0075 0.0088 2,816,450 -0.00(-11.11%)
Mar 27, 2015 0.0088 0.0100 0.0086 0.0099 583,625 +0.00(+12.50%)
Mar 26, 2015 0.0086 0.0088 0.0080 0.0088 790,000 +0.00(+2.33%)
Mar 25, 2015 0.0080 0.0088 0.0071 0.0086 1,652,361 +0.00(+7.50%)
Mar 24, 2015 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+6.67%)
Mar 23, 2015 0.0080 0.0080 0.0075 0.0075 1,412,371 -0.00(-10.71%)
Mar 20, 2015 0.0080 0.0084 0.0080 0.0084 357,003 +0.00(+0.00%)
Mar 19, 2015 0.0079 0.0085 0.0079 0.0084 53,000 -0.00(-1.18%)
Mar 18, 2015 0.0081 0.0087 0.0081 0.0085 219,000 +0.00(+0.00%)
Mar 17, 2015 0.0085 0.0085 0.0080 0.0085 16,000 -0.00(-3.41%)
Mar 16, 2015 0.0088 0.0088 0.0087 0.0088 880,850 +0.00(+0.00%)
Mar 13, 2015 0.0088 0.0088 0.0088 0.0088 321,000 +0.00(+0.00%)
Mar 12, 2015 0.0081 0.0088 0.0081 0.0088 54,237 -0.00(-3.30%)
Mar 11, 2015 0.0075 0.0091 0.0075 0.0091 11,810 -0.00(-3.19%)
Mar 10, 2015 0.0094 0.0094 0.0094 0.0094 2,000 +0.00(+4.44%)
Mar 09, 2015 0.0075 0.0090 0.0075 0.0090 1,444,448 -0.00(-4.26%)
Mar 06, 2015 0.0094 0.0094 0.0094 0.0094 80,000 +0.00(+11.90%)
Mar 05, 2015 0.0084 0.0098 0.0080 0.0084 550,811 +0.00(+0.00%)
Mar 04, 2015 0.0098 0.0098 0.0075 0.0084 1,707,543 -0.00(-9.68%)
Mar 03, 2015 0.0093 0.0093 0.0093 0.0093 10,000 -0.00(-5.10%)
Mar 02, 2015 0.0099 0.0081 0.0098 1,599,500 -0.00(-2.00%)
Feb 27, 2015 0.0095 0.0100 0.0095 0.0100 74,000 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 0.0100 110,629 +0.00(+2.04%)
Feb 25, 2015 0.0098 0.0100 0.0094 0.0098 746,000 -0.00(-2.00%)
Feb 24, 2015 0.0099 0.0100 0.0099 0.0100 288,500 -0.00(-8.26%)
Feb 23, 2015 0.0107 0.0109 0.0098 0.0109 662,000 +0.00(+1.87%)
Feb 20, 2015 0.0110 0.0110 0.0100 0.0107 1,243,200 -0.00(-4.46%)
Feb 18, 2015 0.0112 0.0112 0.0112 0 +0.00(+1.82%)
Feb 17, 2015 0.0110 0.0114 0.0101 0.0110 1,102,000 +0.00(+0.00%)
Feb 13, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 12, 2015 0.0104 0.0110 0.0101 0.0110 718,000 -0.00(-4.35%)
Feb 11, 2015 0.0110 0.0115 0.0104 0.0115 3,267,000 +0.00(+2.68%)
Feb 10, 2015 0.0112 0.0112 0.0110 0.0112 1,036,000 -0.00(-0.88%)
Feb 09, 2015 0.0112 0.0113 0.0112 0.0113 2,005,000 +0.00(+0.00%)
Feb 06, 2015 0.0113 0.0113 0.0106 0.0113 914,000 +0.00(+6.60%)
Feb 05, 2015 0.0105 0.0110 0.0105 0.0106 119,000 +0.00(+0.00%)
Feb 04, 2015 0.0106 0.0106 0.0105 0.0106 573,141 +0.00(+0.95%)
Feb 03, 2015 0.0106 0.0106 0.0103 0.0105 2,739,398 -0.00(-0.94%)
Feb 02, 2015 0.0100 0.0106 0.0100 0.0106 2,832,143 -0.00(-7.83%)
Jan 30, 2015 0.0102 0.0115 0.0100 0.0115 986,502 +0.00(+0.88%)
Jan 29, 2015 0.0085 0.0114 0.0085 0.0114 888,114 +0.00(+26.67%)
Jan 28, 2015 0.0095 0.0095 0.0086 0.0090 445,665 -0.00(-9.09%)
Jan 27, 2015 0.0099 0.0115 0.0090 0.0099 413,500 -0.00(-13.91%)
Jan 26, 2015 0.0114 0.0115 0.0100 0.0115 361,308 +0.00(+0.88%)
Jan 23, 2015 0.0080 0.0114 0.0072 0.0114 4,342,945 +0.00(+39.02%)
Jan 22, 2015 0.0082 0.0088 0.0080 0.0082 1,032,200 +0.00(+0.00%)
Jan 21, 2015 0.0081 0.0082 0.0072 0.0082 563,900 +0.00(+6.49%)
Jan 20, 2015 0.0080 0.0080 0.0074 0.0077 1,031,060 -0.00(-6.10%)
Jan 16, 2015 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jan 15, 2015 0.0080 0.0089 0.0080 0.0082 314,475 +0.00(+2.50%)
Jan 14, 2015 0.0080 0.0087 0.0079 0.0080 501,600 -0.00(-10.11%)
Jan 13, 2015 0.0089 0 +0.00(+12.66%)
Jan 12, 2015 0.0082 0.0088 0.0076 0.0079 2,487,200 -0.00(-14.13%)
Jan 09, 2015 0.0078 0.0097 0.0074 0.0092 3,147,500 +0.00(+15.00%)
Jan 08, 2015 0.0079 0.0084 0.0077 0.0080 1,684,800 +0.00(+0.00%)
Jan 07, 2015 0.0080 0.0083 0.0078 0.0080 1,706,500 +0.00(+1.27%)
Jan 06, 2015 0.0080 0.0084 0.0078 0.0079 334,500 -0.00(-12.22%)
Jan 05, 2015 0.0072 0.0090 0.0072 0.0090 839,500 +0.00(+12.50%)
Jan 02, 2015 0.0090 0.0100 0.0073 0.0080 1,340,500 -0.00(-11.11%)
Dec 31, 2014 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
Dec 30, 2014 0.0085 0.0099 0.0040 0.0093 4,346,500 -0.00(-1.06%)
Dec 29, 2014 0.0075 0.0109 0.0075 0.0094 2,308,052 -0.00(-6.00%)
Dec 26, 2014 0.0110 0.0119 0.0088 0.0100 2,961,288 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 23, 2014 0.0108 0.0108 0.0080 0.0101 10,025,000 -0.00(-6.48%)
Dec 22, 2014 0.0089 0.0110 0.0089 0.0108 4,198,757 +0.00(+10.20%)
Dec 19, 2014 0.0110 0.0119 0.0092 0.0098 1,751,678 +0.00(+2.08%)
Dec 18, 2014 0.0097 0.0098 0.0083 0.0096 3,324,000 -0.00(-4.00%)
Dec 17, 2014 0.0091 0.0115 0.0091 0.0100 2,569,284 -0.00(-13.04%)
Dec 16, 2014 0.0119 0.0095 0.0115 1,578,098 +0.00(+9.52%)
Dec 15, 2014 0.0100 0.0111 0.0095 0.0105 1,986,300 +0.00(+0.96%)
Dec 12, 2014 0.0100 0.0110 0.0100 0.0104 360,000 -0.00(-5.45%)
Dec 11, 2014 0.0110 0.0129 0.0101 0.0110 2,854,000 -0.00(-5.17%)
Dec 10, 2014 0.0115 0.0127 0.0100 0.0116 5,705,100 +0.00(+0.87%)
Dec 09, 2014 0.0119 0.0120 0.0105 0.0115 2,859,200 -0.00(-3.36%)
Dec 08, 2014 0.0118 0.0133 0.0100 0.0119 2,079,386 -0.00(-9.16%)
Dec 05, 2014 0.0129 0.0135 0.0121 0.0131 1,303,402 -0.00(-2.96%)
Dec 04, 2014 0.0130 0.0135 0.0126 0.0135 312,000 +0.00(+0.00%)
Dec 03, 2014 0.0126 0.0135 0.0125 0.0135 1,780,903 -0.00(-4.26%)
Dec 01, 2014 0.0141 0.0141 0.0141 0 -0.00(-1.40%)
Nov 28, 2014 0.0143 0.0143 0.0143 0.0143 2,000 +0.00(+5.93%)
Nov 26, 2014 0.0135 0.0135 0.0135 0 -0.00(-1.46%)
Nov 25, 2014 0.0125 0.0137 0.0125 0.0137 514,550 +0.00(+1.48%)
Nov 24, 2014 0.0140 0.0144 0.0125 0.0135 53,200 -0.00(-2.88%)
Nov 21, 2014 0.0134 0.0139 0.0120 0.0139 257,000 +0.00(+4.51%)
Nov 20, 2014 0.0130 0.0144 0.0120 0.0133 259,047 +0.00(+8.13%)
Nov 19, 2014 0.0120 0.0135 0.0115 0.0123 627,500 -0.00(-1.60%)
Nov 18, 2014 0.0129 0.0129 0.0114 0.0125 1,670,800 -0.00(-8.76%)
Nov 17, 2014 0.0141 0.0115 0.0137 1,629,680 -0.00(-2.84%)
Nov 14, 2014 0.0141 0.0144 0.0122 0.0141 2,454,600 +0.00(+6.02%)
Nov 13, 2014 0.0120 0.0144 0.0119 0.0133 1,254,092 -0.00(-2.21%)
Nov 12, 2014 0.0135 0.0146 0.0110 0.0136 3,432,796 -0.00(-6.85%)
Nov 11, 2014 0.0143 0.0147 0.0130 0.0146 211,000 -0.00(-1.35%)
Nov 10, 2014 0.0143 0.0153 0.0139 0.0148 729,400 -0.00(-0.67%)
Nov 07, 2014 0.0158 0.0158 0.0149 0.0149 631,403 -0.00(-3.87%)
Nov 06, 2014 0.0122 0.0155 0.0105 0.0155 3,239,148 +0.00(+19.23%)
Nov 05, 2014 0.0120 0.0143 0.0111 0.0130 1,754,670 +0.00(+0.78%)
Nov 04, 2014 0.0140 0.0140 0.0111 0.0129 3,382,617 -0.00(-12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.