Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0008 0.0011 0.0008 0.0011 33,000 +0.00(+10.00%)
Oct 30, 2019 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Oct 29, 2019 0.0007 0.0010 0.0007 0.0010 322,580 +0.00(+0.00%)
Oct 28, 2019 0.0009 0.0013 0.0009 0.0010 1,040,628 -0.00(-23.08%)
Oct 25, 2019 0.0009 0.0013 0.0009 0.0013 1,528,000 +0.00(+18.18%)
Oct 24, 2019 0.0011 0.0011 0.0011 0.0011 125,500 +0.00(+0.00%)
Oct 23, 2019 0.0009 0.0011 0.0009 0.0011 520,000 +0.00(+10.00%)
Oct 22, 2019 0.0010 0.0010 0.0009 0.0010 475,000 -0.00(-23.08%)
Oct 21, 2019 0.0010 0.0013 0.0009 0.0013 209,340 +0.00(+30.00%)
Oct 18, 2019 0.0009 0.0013 0.0009 0.0010 1,814,000 -0.00(-16.67%)
Oct 17, 2019 0.0011 0.0012 0.0009 0.0012 376,290 +0.00(+9.09%)
Oct 16, 2019 0.0009 0.0011 0.0009 0.0011 189,589 +0.00(+22.22%)
Oct 15, 2019 0.0007 0.0011 0.0007 0.0009 299,389 -0.00(-18.18%)
Oct 14, 2019 0.0011 0.0011 0.0011 0.0011 70,000 -0.00(-8.33%)
Oct 11, 2019 0.0012 0.0012 0.0007 0.0012 345,000 -0.00(-7.69%)
Oct 10, 2019 0.0013 0.0013 0.0013 0.0013 11,000 +0.00(+8.33%)
Oct 09, 2019 0.0012 0.0013 0.0009 0.0012 75,511 +0.00(+0.00%)
Oct 08, 2019 0.0007 0.0012 0.0007 0.0012 441,292 +0.00(+33.33%)
Oct 07, 2019 0.0009 0.0013 0.0007 0.0009 2,626,388 -0.00(-25.00%)
Oct 04, 2019 0.0010 0.0013 0.0009 0.0012 161,500 -0.00(-14.29%)
Oct 03, 2019 0.0012 0.0014 0.0010 0.0014 788,430 +0.00(+7.69%)
Oct 02, 2019 0.0008 0.0013 0.0008 0.0013 360,798 -0.00(-7.14%)
Sep 30, 2019 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Sep 27, 2019 0.0010 0.0012 0.0008 0.0009 1,925,000 -0.00(-25.00%)
Sep 26, 2019 0.0013 0.0013 0.0012 0.0012 324,600 -0.00(-20.00%)
Sep 25, 2019 0.0015 0.0015 0.0009 0.0015 160,000 -0.00(-6.25%)
Sep 24, 2019 0.0012 0.0016 0.0010 0.0016 301,100 +0.00(+33.33%)
Sep 23, 2019 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Sep 20, 2019 0.0015 0.0015 0.0009 0.0012 812,100 -0.00(-20.00%)
Sep 19, 2019 0.0016 0.0016 0.0010 0.0015 425,800 -0.00(-11.76%)
Sep 18, 2019 0.0015 0.0017 0.0014 0.0017 1,966,550 +0.00(+13.33%)
Sep 17, 2019 0.0013 0.0015 0.0011 0.0015 360,880 +0.00(+7.14%)
Sep 16, 2019 0.0009 0.0015 0.0009 0.0014 2,406,228 +0.00(+27.27%)
Sep 13, 2019 0.0010 0.0011 0.0009 0.0011 119,900 +0.00(+10.00%)
Sep 12, 2019 0.0011 0.0011 0.0009 0.0010 980,100 +0.00(+0.00%)
Sep 11, 2019 0.0010 0.0010 0.0010 0.0010 330 -0.00(-9.09%)
Sep 10, 2019 0.0010 0.0011 0.0009 0.0011 257,500 +0.00(+10.00%)
Sep 09, 2019 0.0009 0.0012 0.0009 0.0010 211,100 -0.00(-16.67%)
Sep 06, 2019 0.0012 0.0012 0.0012 0.0012 67,800 +0.00(+0.00%)
Sep 05, 2019 0.0013 0.0013 0.0011 0.0012 95,000 +0.00(+0.00%)
Sep 04, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Sep 03, 2019 0.0004 0.0012 0.0004 0.0012 1,145,000 -0.00(-7.69%)
Aug 30, 2019 0.0009 0.0013 0.0009 0.0013 30,000 -0.00(-7.14%)
Aug 29, 2019 0.0013 0.0014 0.0013 0.0014 266,800 +0.00(+0.00%)
Aug 28, 2019 0.0014 0.0014 0.0010 0.0014 523,000 +0.00(+0.00%)
Aug 27, 2019 0.0014 0.0014 0.0014 0.0014 96,858 +0.00(+40.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-28.57%)
Aug 23, 2019 0.0011 0.0015 0.0011 0.0014 155,100 +0.00(+16.67%)
Aug 22, 2019 0.0012 0.0013 0.0009 0.0012 230,000 +0.00(+9.09%)
Aug 21, 2019 0.0011 0.0012 0.0011 0.0011 3,075,756 +0.00(+0.00%)
Aug 20, 2019 0.0011 0.0011 0.0010 0.0011 882,000 +0.00(+0.00%)
Aug 19, 2019 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Aug 16, 2019 0.0011 0.0011 0.0008 0.0010 509,000 +0.00(+25.00%)
Aug 15, 2019 0.0011 0.0011 0.0008 0.0008 32,000 -0.00(-20.00%)
Aug 14, 2019 0.0008 0.0010 0.0008 0.0010 263,625 +0.00(+25.00%)
Aug 13, 2019 0.0010 0.0010 0.0008 0.0008 229,707 +0.00(+0.00%)
Aug 12, 2019 0.0008 0.0008 0.0008 0.0008 842,293 -0.00(-20.00%)
Aug 09, 2019 0.0008 0.0010 0.0008 0.0010 103,000 +0.00(+25.00%)
Aug 08, 2019 0.0009 0.0011 0.0008 0.0008 1,355,000 -0.00(-11.11%)
Aug 07, 2019 0.0009 0.0010 0.0007 0.0009 2,035,161 +0.00(+0.00%)
Aug 06, 2019 0.0010 0.0010 0.0007 0.0009 5,306,251 -0.00(-18.18%)
Aug 05, 2019 0.0011 0.0011 0.0009 0.0011 2,480,001 +0.00(+22.22%)
Aug 02, 2019 0.0011 0.0011 0.0009 0.0009 2,119,500 -0.00(-10.00%)
Aug 01, 2019 0.0009 0.0011 0.0009 0.0010 2,867,200 +0.00(+11.11%)
Jul 31, 2019 0.0009 0.0009 0.0008 0.0009 4,382,944 +0.00(+12.50%)
Jul 30, 2019 0.0010 0.0010 0.0008 0.0008 1,925,000 -0.00(-20.00%)
Jul 29, 2019 0.0014 0.0014 0.0009 0.0010 25,632,358 -0.00(-33.33%)
Jul 26, 2019 0.0013 0.0015 0.0011 0.0015 718,000 +0.00(+25.00%)
Jul 25, 2019 0.0012 0.0015 0.0010 0.0012 2,372,232 +0.00(+20.00%)
Jul 24, 2019 0.0017 0.0018 0.0010 0.0010 2,654,998 -0.00(-41.18%)
Jul 23, 2019 0.0018 0.0018 0.0012 0.0017 45,405 +0.00(+6.25%)
Jul 22, 2019 0.0015 0.0016 0.0013 0.0016 1,610,708 -0.00(-11.11%)
Jul 18, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 17, 2019 0.0016 0.0016 0.0015 0.0016 940,445 +0.00(+6.67%)
Jul 16, 2019 0.0016 0.0016 0.0015 0.0015 50,000 -0.00(-6.25%)
Jul 15, 2019 0.0011 0.0016 0.0011 0.0016 346,189 -0.00(-11.11%)
Jul 12, 2019 0.0019 0.0019 0.0014 0.0018 564,200 +0.00(+12.50%)
Jul 11, 2019 0.0018 0.0018 0.0013 0.0016 330,555 -0.00(-15.79%)
Jul 10, 2019 0.0019 0.0019 0.0013 0.0019 110,000 +0.00(+0.00%)
Jul 09, 2019 0.0019 0.0019 0.0015 0.0019 324,000 +0.00(+18.75%)
Jul 08, 2019 0.0016 0.0016 0.0016 0.0016 400,000 -0.00(-15.79%)
Jul 05, 2019 0.0019 0.0019 0.0018 0.0019 285,000 +0.00(+0.00%)
Jul 03, 2019 0.0015 0.0019 0.0015 0.0019 142,500 +0.00(+0.00%)
Jul 02, 2019 0.0018 0.0020 0.0018 0.0019 662,100 +0.00(+5.56%)
Jul 01, 2019 0.0017 0.0018 0.0017 0.0018 66,412 +0.00(+5.88%)
Jun 28, 2019 0.0017 0.0017 0.0014 0.0017 625,000 +0.00(+0.00%)
Jun 27, 2019 0.0017 0.0019 0.0017 0.0017 839,500 +0.00(+0.00%)
Jun 26, 2019 0.0015 0.0017 0.0015 0.0017 32,013 -0.00(-5.56%)
Jun 25, 2019 0.0014 0.0018 0.0014 0.0018 449,300 +0.00(+20.00%)
Jun 24, 2019 0.0017 0.0017 0.0015 0.0015 487,600 -0.00(-11.76%)
Jun 21, 2019 0.0017 0.0017 0.0015 0.0017 261,500 +0.00(+13.33%)
Jun 20, 2019 0.0015 0.0017 0.0015 0.0015 1,021,536 -0.00(-11.76%)
Jun 19, 2019 0.0020 0.0020 0.0017 0.0017 56,000 -0.00(-15.00%)
Jun 18, 2019 0.0018 0.0020 0.0018 0.0020 45,654 +0.00(+0.00%)
Jun 17, 2019 0.0020 0.0020 0.0020 0.0020 29,900 +0.00(+0.00%)
Jun 14, 2019 0.0020 0.0020 0.0016 0.0020 931,700 +0.00(+0.00%)
Jun 13, 2019 0.0019 0.0021 0.0019 0.0020 800,712 +0.00(+5.26%)
Jun 12, 2019 0.0019 0.0019 0.0018 0.0019 120,000 +0.00(+0.00%)
Jun 11, 2019 0.0013 0.0019 0.0013 0.0019 487,882 +0.00(+11.76%)
Jun 10, 2019 0.0014 0.0018 0.0013 0.0017 827,000 +0.00(+0.00%)
Jun 07, 2019 0.0016 0.0017 0.0014 0.0017 674,500 +0.00(+0.00%)
Jun 06, 2019 0.0016 0.0017 0.0016 0.0017 1,193,668 +0.00(+6.25%)
Jun 05, 2019 0.0014 0.0017 0.0014 0.0016 5,034,434 +0.00(+6.67%)
Jun 04, 2019 0.0014 0.0016 0.0011 0.0015 3,170,000 +0.00(+0.00%)
Jun 03, 2019 0.0015 0.0015 0.0013 0.0015 108,168 +0.00(+25.00%)
May 31, 2019 0.0012 0.0015 0.0011 0.0012 153,000 -0.00(-14.29%)
May 30, 2019 0.0014 0.0015 0.0012 0.0014 140,000 -0.00(-6.67%)
May 29, 2019 0.0016 0.0016 0.0013 0.0015 140,000 -0.00(-6.25%)
May 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 23, 2019 0.0013 0.0015 0.0013 0.0015 194,000 -0.00(-6.25%)
May 22, 2019 0.0013 0.0016 0.0013 0.0016 297,500 +0.00(+0.00%)
May 21, 2019 0.0016 0.0016 0.0014 0.0016 3,185,383 +0.00(+0.00%)
May 20, 2019 0.0012 0.0016 0.0012 0.0016 4,252,000 +0.00(+0.00%)
May 17, 2019 0.0014 0.0016 0.0013 0.0016 4,903,800 +0.00(+14.29%)
May 16, 2019 0.0015 0.0015 0.0014 0.0014 190,540 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0012 0.0014 4,640,667 +0.00(+16.67%)
May 14, 2019 0.0015 0.0015 0.0011 0.0012 1,518,118 -0.00(-14.29%)
May 13, 2019 0.0013 0.0014 0.0013 0.0014 1,450,000 +0.00(+0.00%)
May 10, 2019 0.0013 0.0014 0.0011 0.0014 5,297,800 +0.00(+7.69%)
May 09, 2019 0.0012 0.0014 0.0011 0.0013 5,505,000 -0.00(-7.14%)
May 08, 2019 0.0011 0.0014 0.0011 0.0014 220,000 +0.00(+0.00%)
May 07, 2019 0.0013 0.0014 0.0011 0.0014 1,703,230 +0.00(+0.00%)
May 06, 2019 0.0014 0.0014 0.0011 0.0014 2,463,129 +0.00(+0.00%)
May 03, 2019 0.0012 0.0014 0.0011 0.0014 18,766,600 +0.00(+27.27%)
May 02, 2019 0.0011 0.0012 0.0009 0.0011 29,339,716 -0.00(-15.38%)
May 01, 2019 0.0014 0.0014 0.0011 0.0013 14,625,466 +0.00(+0.00%)
Apr 30, 2019 0.0014 0.0014 0.0012 0.0013 21,173,556 -0.00(-13.33%)
Apr 29, 2019 0.0016 0.0016 0.0014 0.0015 15,846,962 +0.00(+0.00%)
Apr 26, 2019 0.0018 0.0018 0.0015 0.0015 19,110,500 -0.00(-21.05%)
Apr 25, 2019 0.0019 0.0020 0.0016 0.0019 12,680,555 -0.00(-9.52%)
Apr 24, 2019 0.0019 0.0021 0.0018 0.0021 11,484,271 +0.00(+0.00%)
Apr 23, 2019 0.0021 0.0021 0.0019 0.0021 731,500 +0.00(+0.00%)
Apr 22, 2019 0.0022 0.0022 0.0018 0.0021 5,940,309 -0.00(-16.00%)
Apr 18, 2019 0.0025 0.0033 0.0020 0.0025 6,727,800 -0.00(-24.24%)
Apr 17, 2019 0.0036 0.0038 0.0027 0.0033 1,360,000 -0.00(-2.94%)
Apr 16, 2019 0.0038 0.0038 0.0029 0.0034 1,925,670 +0.00(+9.68%)
Apr 15, 2019 0.0041 0.0041 0.0023 0.0031 29,500 +0.00(+0.00%)
Apr 12, 2019 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+0.00%)
Apr 11, 2019 0.0028 0.0031 0.0024 0.0031 434,056 +0.00(+0.00%)
Apr 10, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Apr 09, 2019 0.0029 0.0031 0.0029 0.0031 43,000 +0.00(+24.00%)
Apr 08, 2019 0.0030 0.0030 0.0025 0.0025 11,270 -0.00(-10.71%)
Apr 05, 2019 0.0030 0.0030 0.0023 0.0028 105,000 -0.00(-20.00%)
Apr 04, 2019 0.0028 0.0035 0.0022 0.0035 88,052 -0.00(-5.41%)
Apr 03, 2019 0.0037 0.0037 0.0037 0.0037 4,000 +0.00(+0.00%)
Apr 02, 2019 0.0027 0.0037 0.0027 0.0037 128,904 +0.00(+23.33%)
Apr 01, 2019 0.0027 0.0032 0.0022 0.0030 351,016 +0.00(+3.45%)
Mar 29, 2019 0.0039 0.0039 0.0025 0.0029 985,000 -0.00(-21.62%)
Mar 28, 2019 0.0036 0.0038 0.0034 0.0037 260,000 +0.00(+8.82%)
Mar 27, 2019 0.0035 0.0039 0.0032 0.0034 566,193 -0.00(-2.86%)
Mar 26, 2019 0.0032 0.0035 0.0029 0.0035 817,093 +0.00(+6.06%)
Mar 25, 2019 0.0038 0.0038 0.0023 0.0033 881,000 +0.00(+3.12%)
Mar 22, 2019 0.0027 0.0032 0.0027 0.0032 820,000 +0.00(+0.00%)
Mar 21, 2019 0.0032 0.0032 0.0025 0.0032 841,700 +0.00(+0.00%)
Mar 20, 2019 0.0022 0.0032 0.0022 0.0032 731,333 +0.00(+10.34%)
Mar 19, 2019 0.0025 0.0029 0.0022 0.0029 430,000 +0.00(+0.00%)
Mar 18, 2019 0.0029 0.0029 0.0023 0.0029 856,660 +0.00(+11.54%)
Mar 15, 2019 0.0022 0.0026 0.0022 0.0026 381,900 +0.00(+4.00%)
Mar 14, 2019 0.0019 0.0025 0.0019 0.0025 50,000 -0.00(-3.85%)
Mar 13, 2019 0.0020 0.0027 0.0020 0.0026 854,000 +0.00(+0.00%)
Mar 12, 2019 0.0026 0.0026 0.0026 0.0026 267,000 +0.00(+0.00%)
Mar 11, 2019 0.0020 0.0026 0.0020 0.0026 1,267,333 -0.00(-3.70%)
Mar 08, 2019 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+8.00%)
Mar 07, 2019 0.0028 0.0028 0.0019 0.0025 1,254,000 +0.00(+0.00%)
Mar 06, 2019 0.0020 0.0025 0.0020 0.0025 58,000 +0.00(+0.00%)
Mar 05, 2019 0.0025 0.0029 0.0020 0.0025 1,453,653 -0.00(-3.85%)
Mar 04, 2019 0.0024 0.0028 0.0024 0.0026 222,354 +0.00(+30.00%)
Mar 01, 2019 0.0037 0.0037 0.0020 0.0020 5,562,500 -0.00(-47.37%)
Feb 28, 2019 0.0022 0.0039 0.0019 0.0038 7,600,050 +0.00(+80.95%)
Feb 27, 2019 0.0020 0.0022 0.0015 0.0021 2,805,000 +0.00(+5.00%)
Feb 26, 2019 0.0020 0.0020 0.0017 0.0020 3,017,125 -0.00(-13.04%)
Feb 25, 2019 0.0029 0.0029 0.0020 0.0023 5,274,370 -0.00(-17.86%)
Feb 22, 2019 0.0029 0.0029 0.0020 0.0028 5,830,200 +0.00(+27.27%)
Feb 21, 2019 0.0028 0.0028 0.0020 0.0022 7,762,215 -0.00(-21.43%)
Feb 20, 2019 0.0029 0.0030 0.0021 0.0028 8,315,500 -0.00(-26.32%)
Feb 19, 2019 0.0037 0.0038 0.0030 0.0038 1,203,500 +0.00(+0.00%)
Feb 15, 2019 0.0034 0.0040 0.0030 0.0038 3,088,000 +0.00(+11.76%)
Feb 14, 2019 0.0040 0.0041 0.0030 0.0034 1,200,000 -0.00(-15.00%)
Feb 13, 2019 0.0034 0.0040 0.0034 0.0040 492,500 +0.00(+0.00%)
Feb 12, 2019 0.0040 0.0040 0.0034 0.0040 292,500 -0.00(-2.44%)
Feb 11, 2019 0.0035 0.0041 0.0034 0.0041 281,000 +0.00(+17.14%)
Feb 08, 2019 0.0040 0.0040 0.0032 0.0035 791,000 +0.00(+0.00%)
Feb 07, 2019 0.0039 0.0040 0.0025 0.0035 2,875,625 -0.00(-10.26%)
Feb 06, 2019 0.0034 0.0039 0.0034 0.0039 11,000 +0.00(+0.00%)
Feb 05, 2019 0.0040 0.0040 0.0039 0.0039 54,143 -0.00(-7.14%)
Feb 04, 2019 0.0033 0.0044 0.0030 0.0042 341,351 -0.00(-4.55%)
Feb 01, 2019 0.0045 0.0045 0.0036 0.0044 515,600 -0.00(-2.22%)
Jan 31, 2019 0.0025 0.0046 0.0025 0.0045 475,723 +0.00(+18.42%)
Jan 30, 2019 0.0028 0.0038 0.0028 0.0038 1,171,479 +0.00(+26.67%)
Jan 29, 2019 0.0028 0.0030 0.0028 0.0030 1,010,000 +0.00(+0.00%)
Jan 28, 2019 0.0030 0.0030 0.0028 0.0030 112,000 +0.00(+0.00%)
Jan 25, 2019 0.0028 0.0038 0.0028 0.0030 604,300 -0.00(-21.05%)
Jan 24, 2019 0.0030 0.0038 0.0028 0.0038 354,709 +0.00(+26.67%)
Jan 23, 2019 0.0028 0.0030 0.0028 0.0030 361,800 -0.00(-14.29%)
Jan 22, 2019 0.0043 0.0043 0.0030 0.0035 466,572 -0.00(-7.89%)
Jan 18, 2019 0.0033 0.0038 0.0033 0.0038 355,000 +0.00(+26.67%)
Jan 17, 2019 0.0028 0.0033 0.0028 0.0030 263,000 +0.00(+0.00%)
Jan 16, 2019 0.0025 0.0030 0.0025 0.0030 116,200 -0.00(-11.76%)
Jan 15, 2019 0.0029 0.0038 0.0025 0.0034 2,327,630 -0.00(-10.53%)
Jan 14, 2019 0.0038 0.0038 0.0038 0.0038 11,000 +0.00(+0.00%)
Jan 11, 2019 0.0038 0.0040 0.0029 0.0038 333,000 -0.00(-7.32%)
Jan 10, 2019 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+7.89%)
Jan 09, 2019 0.0034 0.0040 0.0028 0.0038 286,358 -0.00(-5.00%)
Jan 08, 2019 0.0035 0.0040 0.0035 0.0040 302,000 -0.00(-6.98%)
Jan 07, 2019 0.0035 0.0043 0.0035 0.0043 369,857 -0.00(-2.27%)
Jan 04, 2019 0.0043 0.0045 0.0036 0.0044 275,500 +0.00(+10.00%)
Jan 03, 2019 0.0033 0.0040 0.0030 0.0040 328,343 +0.00(+8.11%)
Jan 02, 2019 0.0037 0.0037 0.0028 0.0037 29,000 +0.00(+48.00%)
Dec 31, 2018 0.0037 0.0037 0.0025 0.0025 583,100 -0.00(-10.71%)
Dec 28, 2018 0.0037 0.0037 0.0028 0.0028 41,900 -0.00(-24.32%)
Dec 27, 2018 0.0035 0.0037 0.0028 0.0037 334,877 +0.00(+32.14%)
Dec 26, 2018 0.0030 0.0038 0.0028 0.0028 590,112 -0.00(-28.21%)
Dec 24, 2018 0.0028 0.0039 0.0028 0.0039 45,000 +0.00(+11.43%)
Dec 21, 2018 0.0038 0.0038 0.0031 0.0035 147,000 -0.00(-7.89%)
Dec 20, 2018 0.0034 0.0040 0.0030 0.0038 1,617,733 -0.00(-13.64%)
Dec 19, 2018 0.0046 0.0046 0.0029 0.0044 1,761,520 +0.00(+2.33%)
Dec 18, 2018 0.0040 0.0045 0.0040 0.0043 979,000 +0.00(+16.22%)
Dec 17, 2018 0.0045 0.0048 0.0037 0.0037 959,000 -0.00(-13.95%)
Dec 14, 2018 0.0030 0.0043 0.0030 0.0043 1,196,600 +0.00(+43.33%)
Dec 13, 2018 0.0029 0.0030 0.0023 0.0030 1,818,500 +0.00(+11.11%)
Dec 12, 2018 0.0027 0.0029 0.0027 0.0027 633,134 -0.00(-3.57%)
Dec 11, 2018 0.0025 0.0028 0.0023 0.0028 569,928 +0.00(+3.70%)
Dec 10, 2018 0.0027 0.0027 0.0022 0.0027 30,000 +0.00(+0.00%)
Dec 07, 2018 0.0027 0.0027 0.0022 0.0027 900,900 +0.00(+3.85%)
Dec 06, 2018 0.0030 0.0030 0.0021 0.0026 3,397,020 +0.00(+8.33%)
Dec 04, 2018 0.0026 0.0027 0.0024 0.0024 1,989,200 -0.00(-7.69%)
Dec 03, 2018 0.0030 0.0031 0.0025 0.0026 1,446,560 -0.00(-13.33%)
Nov 30, 2018 0.0035 0.0035 0.0025 0.0030 1,739,500 -0.00(-18.92%)
Nov 29, 2018 0.0039 0.0039 0.0028 0.0037 1,047,253 -0.00(-5.13%)
Nov 28, 2018 0.0034 0.0040 0.0030 0.0039 686,002 -0.00(-11.36%)
Nov 27, 2018 0.0040 0.0044 0.0035 0.0044 232,000 +0.00(+2.33%)
Nov 26, 2018 0.0038 0.0046 0.0038 0.0043 383,309 -0.00(-6.52%)
Nov 23, 2018 0.0046 0.0046 0.0046 0.0046 128,500 +0.00(+15.00%)
Nov 21, 2018 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Nov 20, 2018 0.0032 0.0037 0.0032 0.0036 323,300 -0.00(-2.70%)
Nov 19, 2018 0.0043 0.0043 0.0030 0.0037 4,952,859 -0.00(-13.95%)
Nov 16, 2018 0.0047 0.0047 0.0040 0.0043 1,256,000 -0.00(-10.42%)
Nov 15, 2018 0.0045 0.0050 0.0034 0.0048 1,341,000 -0.00(-2.04%)
Nov 14, 2018 0.0043 0.0051 0.0037 0.0049 2,397,079 -0.00(-2.00%)
Nov 13, 2018 0.0052 0.0052 0.0045 0.0050 347,500 -0.00(-3.85%)
Nov 12, 2018 0.0053 0.0053 0.0048 0.0052 214,000 -0.00(-1.89%)
Nov 09, 2018 0.0056 0.0056 0.0040 0.0053 1,695,300 -0.00(-7.02%)
Nov 08, 2018 0.0061 0.0061 0.0040 0.0057 2,622,500 -0.00(-6.56%)
Nov 07, 2018 0.0057 0.0061 0.0056 0.0061 220,000 +0.00(+0.00%)
Nov 06, 2018 0.0058 0.0061 0.0058 0.0061 265,000 +0.00(+3.39%)
Nov 05, 2018 0.0058 0.0061 0.0053 0.0059 105,750 -0.00(-3.28%)
Nov 02, 2018 0.0061 0.0061 0.0057 0.0061 196,200 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.