Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0028 0.0028 0.0028 0 +0.00(+47.37%)
Oct 28, 2020 0.0020 0.0020 0.0016 0.0019 1,842,932 -0.00(-5.00%)
Oct 27, 2020 0.0021 0.0021 0.0020 0.0020 500,000 +0.00(+0.00%)
Oct 26, 2020 0.0028 0.0028 0.0016 0.0020 3,945,200 +0.00(+0.00%)
Oct 23, 2020 0.0022 0.0025 0.0020 0.0020 1,170,000 +0.00(+0.00%)
Oct 22, 2020 0.0023 0.0026 0.0020 0.0020 2,306,967 -0.00(-9.09%)
Oct 21, 2020 0.0026 0.0027 0.0022 0.0022 878,500 -0.00(-12.00%)
Oct 20, 2020 0.0022 0.0029 0.0021 0.0025 3,521,068 +0.00(+19.05%)
Oct 19, 2020 0.0021 0.0023 0.0021 0.0021 729,000 -0.00(-8.70%)
Oct 16, 2020 0.0021 0.0023 0.0021 0.0023 169,900 +0.00(+21.05%)
Oct 15, 2020 0.0020 0.0020 0.0017 0.0019 942,701 -0.00(-5.00%)
Oct 14, 2020 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-4.76%)
Oct 13, 2020 0.0021 0.0021 0.0021 0.0021 70,000 +0.00(+0.00%)
Oct 12, 2020 0.0021 0.0021 0.0020 0.0021 644,912 +0.00(+23.53%)
Oct 09, 2020 0.0020 0.0021 0.0017 0.0017 2,926,500 -0.00(-19.05%)
Oct 08, 2020 0.0024 0.0024 0.0016 0.0021 1,429,000 -0.00(-12.50%)
Oct 07, 2020 0.0020 0.0024 0.0020 0.0024 130,000 +0.00(+9.09%)
Oct 06, 2020 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Oct 05, 2020 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Oct 02, 2020 0.0024 0.0024 0.0023 0.0023 31,500 -0.00(-8.00%)
Sep 30, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Sep 29, 2020 0.0020 0.0026 0.0016 0.0026 1,648,312 +0.00(+30.00%)
Sep 28, 2020 0.0017 0.0020 0.0017 0.0020 106,000 +0.00(+17.65%)
Sep 25, 2020 0.0017 0.0019 0.0016 0.0017 208,200 +0.00(+0.00%)
Sep 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 22, 2020 0.0019 0.0020 0.0017 0.0017 501,839 -0.00(-15.00%)
Sep 21, 2020 0.0024 0.0024 0.0020 0.0020 613,848 -0.00(-13.04%)
Sep 18, 2020 0.0020 0.0024 0.0020 0.0023 3,237,200 +0.00(+21.05%)
Sep 17, 2020 0.0016 0.0019 0.0016 0.0019 200,000 -0.00(-5.00%)
Sep 16, 2020 0.0017 0.0020 0.0017 0.0020 137,464 +0.00(+17.65%)
Sep 15, 2020 0.0021 0.0021 0.0017 0.0017 2,222,000 +0.00(+0.00%)
Sep 14, 2020 0.0019 0.0022 0.0016 0.0017 1,510,329 -0.00(-26.09%)
Sep 11, 2020 0.0023 0.0023 0.0021 0.0023 461,700 -0.00(-8.00%)
Sep 10, 2020 0.0022 0.0025 0.0022 0.0025 256,872 +0.00(+13.64%)
Sep 09, 2020 0.0023 0.0023 0.0022 0.0022 58,684 -0.00(-4.35%)
Sep 08, 2020 0.0024 0.0028 0.0022 0.0023 305,075 -0.00(-4.17%)
Sep 04, 2020 0.0026 0.0027 0.0022 0.0024 220,000 -0.00(-14.29%)
Sep 03, 2020 0.0023 0.0028 0.0023 0.0028 1,765,701 +0.00(+21.74%)
Sep 02, 2020 0.0020 0.0023 0.0020 0.0023 152,636 +0.00(+15.00%)
Sep 01, 2020 0.0020 0.0025 0.0019 0.0020 3,102,412 +0.00(+5.26%)
Aug 31, 2020 0.0022 0.0022 0.0019 0.0019 1,445,000 -0.00(-9.52%)
Aug 28, 2020 0.0023 0.0023 0.0021 0.0021 75,000 -0.00(-16.00%)
Aug 27, 2020 0.0019 0.0025 0.0019 0.0025 897,114 +0.00(+13.64%)
Aug 26, 2020 0.0022 0.0022 0.0019 0.0022 1,611,000 +0.00(+0.00%)
Aug 25, 2020 0.0022 0.0023 0.0020 0.0022 583,750 +0.00(+0.00%)
Aug 24, 2020 0.0022 0.0024 0.0020 0.0022 852,333 -0.00(-8.33%)
Aug 21, 2020 0.0022 0.0024 0.0022 0.0024 106,000 +0.00(+0.00%)
Aug 20, 2020 0.0024 0.0024 0.0022 0.0024 744,000 +0.00(+0.00%)
Aug 19, 2020 0.0023 0.0024 0.0023 0.0024 240,000 +0.00(+4.35%)
Aug 18, 2020 0.0019 0.0023 0.0017 0.0023 974,000 +0.00(+4.55%)
Aug 17, 2020 0.0020 0.0022 0.0017 0.0022 112,100 +0.00(+4.76%)
Aug 14, 2020 0.0021 0.0023 0.0015 0.0021 3,072,900 +0.00(+5.00%)
Aug 13, 2020 0.0022 0.0024 0.0020 0.0020 1,051,131 -0.00(-9.09%)
Aug 12, 2020 0.0024 0.0025 0.0020 0.0022 1,678,250 -0.00(-8.33%)
Aug 11, 2020 0.0025 0.0025 0.0024 0.0024 606,250 +0.00(+0.00%)
Aug 10, 2020 0.0023 0.0024 0.0022 0.0024 1,230,500 +0.00(+0.00%)
Aug 07, 2020 0.0023 0.0025 0.0022 0.0024 274,000 +0.00(+4.35%)
Aug 06, 2020 0.0023 0.0026 0.0020 0.0023 279,721 -0.00(-11.54%)
Aug 05, 2020 0.0038 0.0038 0.0020 0.0026 356,184 +0.00(+0.00%)
Aug 04, 2020 0.0023 0.0027 0.0021 0.0026 1,945,500 +0.00(+13.04%)
Aug 03, 2020 0.0023 0.0029 0.0022 0.0023 2,766,620 -0.00(-17.86%)
Jul 31, 2020 0.0024 0.0028 0.0023 0.0028 424,900 -0.00(-3.45%)
Jul 30, 2020 0.0030 0.0030 0.0024 0.0029 277,100 -0.00(-3.33%)
Jul 29, 2020 0.0029 0.0030 0.0024 0.0030 665,000 +0.00(+0.00%)
Jul 28, 2020 0.0026 0.0034 0.0024 0.0030 1,887,496 +0.00(+25.00%)
Jul 27, 2020 0.0022 0.0024 0.0021 0.0024 302,000 +0.00(+4.35%)
Jul 24, 2020 0.0023 0.0023 0.0023 0.0023 55,000 +0.00(+0.00%)
Jul 23, 2020 0.0024 0.0024 0.0015 0.0023 6,435,795 -0.00(-11.54%)
Jul 22, 2020 0.0026 0.0026 0.0023 0.0026 437,000 +0.00(+8.33%)
Jul 21, 2020 0.0025 0.0026 0.0024 0.0024 858,461 +0.00(+0.00%)
Jul 20, 2020 0.0025 0.0026 0.0023 0.0024 554,000 +0.00(+4.35%)
Jul 17, 2020 0.0025 0.0025 0.0021 0.0023 906,000 -0.00(-4.17%)
Jul 16, 2020 0.0029 0.0030 0.0021 0.0024 3,603,483 -0.00(-14.29%)
Jul 15, 2020 0.0029 0.0029 0.0025 0.0028 66,750 +0.00(+12.00%)
Jul 14, 2020 0.0025 0.0026 0.0025 0.0025 464,248 +0.00(+13.64%)
Jul 13, 2020 0.0027 0.0027 0.0022 0.0022 326,702 -0.00(-12.00%)
Jul 10, 2020 0.0030 0.0030 0.0023 0.0025 264,000 +0.00(+8.70%)
Jul 09, 2020 0.0020 0.0025 0.0020 0.0023 442,500 +0.00(+4.55%)
Jul 08, 2020 0.0040 0.0040 0.0020 0.0022 665,500 +0.00(+10.00%)
Jul 07, 2020 0.0021 0.0024 0.0020 0.0020 897,400 -0.00(-16.67%)
Jul 06, 2020 0.0024 0.0024 0.0019 0.0024 3,283,880 -0.00(-11.11%)
Jul 02, 2020 0.0022 0.0028 0.0022 0.0027 653,000 +0.00(+8.00%)
Jul 01, 2020 0.0034 0.0034 0.0021 0.0025 5,412,310 -0.00(-24.24%)
Jun 30, 2020 0.0040 0.0040 0.0031 0.0033 11,036,200 -0.00(-5.71%)
Jun 29, 2020 0.0031 0.0039 0.0025 0.0035 8,645,575 +0.00(+45.83%)
Jun 26, 2020 0.0025 0.0028 0.0023 0.0024 3,392,000 +0.00(+0.00%)
Jun 25, 2020 0.0024 0.0024 0.0021 0.0024 4,367,773 +0.00(+4.35%)
Jun 24, 2020 0.0021 0.0024 0.0018 0.0023 5,980,788 +0.00(+4.55%)
Jun 23, 2020 0.0020 0.0023 0.0016 0.0022 4,471,125 +0.00(+0.00%)
Jun 22, 2020 0.0024 0.0024 0.0022 0.0022 1,571,010 -0.00(-4.35%)
Jun 19, 2020 0.0017 0.0024 0.0016 0.0023 4,892,200 +0.00(+21.05%)
Jun 18, 2020 0.0022 0.0022 0.0017 0.0019 558,000 -0.00(-5.00%)
Jun 17, 2020 0.0020 0.0022 0.0020 0.0020 2,792,450 -0.00(-4.76%)
Jun 16, 2020 0.0020 0.0021 0.0020 0.0021 1,834,000 +0.00(+10.53%)
Jun 15, 2020 0.0022 0.0022 0.0016 0.0019 1,403,858 -0.00(-5.00%)
Jun 12, 2020 0.0018 0.0022 0.0018 0.0020 329,300 -0.00(-9.09%)
Jun 11, 2020 0.0020 0.0022 0.0017 0.0022 3,423,460 +0.00(+22.22%)
Jun 10, 2020 0.0020 0.0024 0.0018 0.0018 6,102,970 -0.00(-10.00%)
Jun 09, 2020 0.0019 0.0020 0.0017 0.0020 1,322,915 +0.00(+0.00%)
Jun 08, 2020 0.0020 0.0020 0.0019 0.0020 3,984,970 +0.00(+5.26%)
Jun 05, 2020 0.0014 0.0019 0.0014 0.0019 2,546,300 +0.00(+46.15%)
Jun 04, 2020 0.0017 0.0017 0.0013 0.0013 2,570,673 -0.00(-27.78%)
Jun 03, 2020 0.0010 0.0018 0.0010 0.0018 1,413,355 +0.00(+5.88%)
Jun 02, 2020 0.0016 0.0018 0.0016 0.0017 1,263,000 +0.00(+13.33%)
Jun 01, 2020 0.0017 0.0017 0.0013 0.0015 4,530,600 -0.00(-11.76%)
May 29, 2020 0.0014 0.0017 0.0014 0.0017 278,700 +0.00(+0.00%)
May 28, 2020 0.0017 0.0017 0.0017 0.0017 90,193 +0.00(+0.00%)
May 27, 2020 0.0017 0.0017 0.0015 0.0017 1,523,400 +0.00(+30.77%)
May 26, 2020 0.0017 0.0017 0.0013 0.0013 106,941 -0.00(-23.53%)
May 22, 2020 0.0017 0.0017 0.0013 0.0017 1,508,500 +0.00(+0.00%)
May 21, 2020 0.0015 0.0017 0.0014 0.0017 3,003,488 +0.00(+13.33%)
May 20, 2020 0.0007 0.0015 0.0007 0.0015 9,354,529 +0.00(+36.36%)
May 19, 2020 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
May 18, 2020 0.0015 0.0015 0.0008 0.0011 71,780 +0.00(+0.00%)
May 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 13, 2020 0.0011 0.0011 0.0010 0.0011 240,909 +0.00(+37.50%)
May 12, 2020 0.0008 0.0008 0.0008 0.0008 116,500 +0.00(+0.00%)
May 11, 2020 0.0008 0.0010 0.0008 0.0008 1,047,654 -0.00(-27.27%)
May 07, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 06, 2020 0.0009 0.0011 0.0009 0.0011 96,793 +0.00(+0.00%)
May 04, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 01, 2020 0.0007 0.0010 0.0007 0.0010 916,000 +0.00(+25.00%)
Apr 30, 2020 0.0008 0.0008 0.0008 0.0008 1,300,050 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0009 0.0008 0.0008 1,577,512 +0.00(+14.29%)
Apr 28, 2020 0.0014 0.0014 0.0007 0.0007 191,578 -0.00(-36.36%)
Apr 27, 2020 0.0012 0.0012 0.0008 0.0011 302,600 +0.00(+10.00%)
Apr 23, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0.0010 1,090,000 -0.00(-23.08%)
Apr 21, 2020 0.0009 0.0013 0.0009 0.0013 1,008,610 +0.00(+30.00%)
Apr 20, 2020 0.0011 0.0011 0.0008 0.0010 2,070,000 -0.00(-28.57%)
Apr 17, 2020 0.0009 0.0014 0.0009 0.0014 1,466,000 +0.00(+0.00%)
Apr 16, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+75.00%)
Apr 15, 2020 0.0013 0.0014 0.0008 0.0008 384,250 -0.00(-33.33%)
Apr 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 09, 2020 0.0010 0.0011 0.0008 0.0010 3,208,500 -0.00(-9.09%)
Apr 08, 2020 0.0010 0.0013 0.0009 0.0011 917,500 -0.00(-8.33%)
Apr 07, 2020 0.0012 0.0012 0.0010 0.0012 64,747 +0.00(+0.00%)
Apr 06, 2020 0.0013 0.0013 0.0012 0.0012 21,500 +0.00(+9.09%)
Apr 03, 2020 0.0014 0.0014 0.0011 0.0011 628,900 +0.00(+0.00%)
Apr 02, 2020 0.0013 0.0013 0.0011 0.0011 209,000 +0.00(+0.00%)
Apr 01, 2020 0.0013 0.0013 0.0010 0.0011 2,229,042 -0.00(-15.38%)
Mar 31, 2020 0.0017 0.0017 0.0010 0.0013 3,010,000 +0.00(+8.33%)
Mar 30, 2020 0.0012 0.0012 0.0012 0.0012 1,157,501 +0.00(+0.00%)
Mar 27, 2020 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0013 0.0012 0.0012 962,500 -0.00(-20.00%)
Mar 25, 2020 0.0013 0.0015 0.0013 0.0015 4,249,199 +0.00(+15.38%)
Mar 24, 2020 0.0012 0.0013 0.0012 0.0013 350,000 +0.00(+0.00%)
Mar 23, 2020 0.0010 0.0013 0.0010 0.0013 1,318,076 +0.00(+30.00%)
Mar 20, 2020 0.0009 0.0010 0.0008 0.0010 743,600 +0.00(+11.11%)
Mar 19, 2020 0.0008 0.0009 0.0008 0.0009 40,000 +0.00(+0.00%)
Mar 18, 2020 0.0009 0.0009 0.0007 0.0009 1,134,000 -0.00(-10.00%)
Mar 17, 2020 0.0009 0.0010 0.0007 0.0010 3,075,003 -0.00(-9.09%)
Mar 16, 2020 0.0007 0.0011 0.0007 0.0011 74,001 -0.00(-15.38%)
Mar 12, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 11, 2020 0.0009 0.0014 0.0009 0.0014 2,179,999 +0.00(+40.00%)
Mar 10, 2020 0.0009 0.0010 0.0009 0.0010 3,338,700 +0.00(+25.00%)
Mar 09, 2020 0.0008 0.0011 0.0007 0.0008 7,138,348 -0.00(-27.27%)
Mar 06, 2020 0.0010 0.0011 0.0008 0.0011 2,320,000 +0.00(+10.00%)
Mar 05, 2020 0.0010 0.0010 0.0010 0.0010 709,483 -0.00(-9.09%)
Mar 04, 2020 0.0009 0.0011 0.0008 0.0011 16,163,619 -0.00(-8.33%)
Mar 03, 2020 0.0012 0.0013 0.0012 0.0012 30,000 +0.00(+20.00%)
Mar 02, 2020 0.0010 0.0010 0.0010 0.0010 290,000 -0.00(-9.09%)
Feb 28, 2020 0.0011 0.0013 0.0011 0.0011 28,300 -0.00(-8.33%)
Feb 27, 2020 0.0010 0.0014 0.0010 0.0012 1,015,000 +0.00(+9.09%)
Feb 26, 2020 0.0009 0.0014 0.0009 0.0011 495,000 -0.00(-21.43%)
Feb 25, 2020 0.0014 0.0014 0.0010 0.0014 430,000 +0.00(+0.00%)
Feb 21, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 20, 2020 0.0012 0.0012 0.0012 0.0012 107,000 -0.00(-7.69%)
Feb 19, 2020 0.0015 0.0015 0.0013 0.0013 930,000 +0.00(+8.33%)
Feb 18, 2020 0.0014 0.0015 0.0011 0.0012 3,377,000 -0.00(-20.00%)
Feb 14, 2020 0.0014 0.0015 0.0010 0.0015 2,744,000 +0.00(+7.14%)
Feb 13, 2020 0.0012 0.0014 0.0012 0.0014 194,000 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0014 0.0012 0.0014 120,000 +0.00(+7.69%)
Feb 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Feb 07, 2020 0.0014 0.0014 0.0011 0.0011 224,000 -0.00(-21.43%)
Feb 06, 2020 0.0011 0.0014 0.0010 0.0014 664,914 -0.00(-6.67%)
Feb 05, 2020 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0015 0.0012 0.0015 39,500 +0.00(+15.38%)
Feb 03, 2020 0.0016 0.0016 0.0012 0.0013 168,000 -0.00(-13.33%)
Jan 31, 2020 0.0013 0.0015 0.0012 0.0015 1,131,300 +0.00(+0.00%)
Jan 30, 2020 0.0008 0.0015 0.0008 0.0015 593,772 +0.00(+0.00%)
Jan 29, 2020 0.0015 0.0015 0.0013 0.0015 728,969 +0.00(+0.00%)
Jan 28, 2020 0.0012 0.0015 0.0011 0.0015 2,024,028 +0.00(+25.00%)
Jan 27, 2020 0.0011 0.0013 0.0011 0.0012 2,880,499 +0.00(+33.33%)
Jan 24, 2020 0.0008 0.0009 0.0008 0.0009 1,601,600 +0.00(+0.00%)
Jan 23, 2020 0.0012 0.0012 0.0008 0.0009 2,074,000 -0.00(-25.00%)
Jan 22, 2020 0.0008 0.0012 0.0008 0.0012 254,300 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0012 0.0008 0.0012 1,014,000 +0.00(+0.00%)
Jan 17, 2020 0.0009 0.0013 0.0008 0.0012 3,433,500 -0.00(-7.69%)
Jan 16, 2020 0.0011 0.0013 0.0009 0.0013 1,951,773 +0.00(+8.33%)
Jan 15, 2020 0.0012 0.0014 0.0010 0.0012 400,024 +0.00(+9.09%)
Jan 14, 2020 0.0010 0.0013 0.0009 0.0011 643,736 +0.00(+10.00%)
Jan 13, 2020 0.0010 0.0011 0.0010 0.0010 1,168,804 -0.00(-33.33%)
Jan 10, 2020 0.0011 0.0015 0.0010 0.0015 2,255,000 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+7.14%)
Jan 08, 2020 0.0013 0.0014 0.0013 0.0014 150,000 +0.00(+0.00%)
Jan 07, 2020 0.0014 0.0014 0.0012 0.0014 270,000 -0.00(-6.67%)
Jan 06, 2020 0.0012 0.0015 0.0012 0.0015 110,000 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0011 0.0015 268,000 +0.00(+7.14%)
Jan 02, 2020 0.0011 0.0014 0.0011 0.0014 113,500 -0.00(-6.67%)
Dec 31, 2019 0.0010 0.0016 0.0010 0.0015 95,900 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0016 0.0010 0.0015 722,350 +0.00(+0.00%)
Dec 27, 2019 0.0012 0.0015 0.0010 0.0015 1,770,000 +0.00(+25.00%)
Dec 26, 2019 0.0015 0.0015 0.0012 0.0012 20,000 -0.00(-25.00%)
Dec 24, 2019 0.0016 0.0016 0.0013 0.0016 80,000 +0.00(+6.67%)
Dec 23, 2019 0.0016 0.0016 0.0011 0.0015 2,656,500 +0.00(+15.38%)
Dec 20, 2019 0.0015 0.0018 0.0013 0.0013 2,310,000 -0.00(-13.33%)
Dec 19, 2019 0.0017 0.0017 0.0015 0.0015 732,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0018 0.0015 0.0015 1,054,011 -0.00(-11.76%)
Dec 17, 2019 0.0015 0.0017 0.0012 0.0017 403,000 +0.00(+0.00%)
Dec 16, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+6.25%)
Dec 13, 2019 0.0016 0.0018 0.0013 0.0016 3,002,000 +0.00(+23.08%)
Dec 12, 2019 0.0013 0.0016 0.0010 0.0013 2,950,030 +0.00(+0.00%)
Dec 11, 2019 0.0011 0.0018 0.0005 0.0013 13,391,750 -0.00(-23.53%)
Dec 10, 2019 0.0016 0.0017 0.0016 0.0017 217,093 +0.00(+0.00%)
Dec 09, 2019 0.0011 0.0017 0.0011 0.0017 112,000 +0.00(+6.25%)
Dec 06, 2019 0.0016 0.0016 0.0015 0.0016 230,000 +0.00(+6.67%)
Dec 05, 2019 0.0017 0.0017 0.0011 0.0015 409,011 -0.00(-6.25%)
Dec 04, 2019 0.0016 0.0016 0.0016 0.0016 190,000 +0.00(+14.29%)
Dec 03, 2019 0.0015 0.0015 0.0011 0.0014 2,188,270 -0.00(-12.50%)
Dec 02, 2019 0.0017 0.0017 0.0016 0.0016 230,000 -0.00(-11.11%)
Nov 27, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 26, 2019 0.0018 0.0018 0.0013 0.0018 1,199,310 +0.00(+5.88%)
Nov 25, 2019 0.0017 0.0018 0.0013 0.0017 984,550 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0017 0.0013 0.0017 595,700 +0.00(+30.77%)
Nov 21, 2019 0.0013 0.0014 0.0013 0.0013 1,878,218 -0.00(-7.14%)
Nov 19, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 14, 2019 0.0014 0.0014 0.0010 0.0012 3,241,976 -0.00(-25.00%)
Nov 13, 2019 0.0016 0.0016 0.0016 74 +0.00(+0.00%)
Nov 11, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Nov 07, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 06, 2019 0.0017 0.0018 0.0010 0.0018 2,965,430 +0.00(+0.00%)
Nov 05, 2019 0.0014 0.0018 0.0013 0.0018 9,094,952 +0.00(+28.57%)
Nov 04, 2019 0.0014 0.0015 0.0010 0.0014 1,901,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.