Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1024 0.1024 0.1024 0.1024 10,000 +0.01(+6.89%)
May 28, 2024 0.0958 0.0958 0.0958 0.0958 200 +0.01(+9.11%)
Apr 22, 2024 0.0878 0 -0.01(-7.87%)
Apr 16, 2024 0.0953 0 +0.02(+25.07%)
Apr 09, 2024 0.0762 0 +0.01(+21.53%)
Feb 15, 2024 0.0627 0 +0.01(+10.00%)
Feb 12, 2024 0.0570 0 -0.02(-23.49%)
Jan 02, 2024 0.0745 0 +0.00(+2.34%)
Dec 28, 2023 0.0728 0 +0.00(+4.00%)
Dec 14, 2023 0.0700 0 +0.00(+3.09%)
Dec 08, 2023 0.0679 0 -0.00(-5.83%)
Dec 01, 2023 0.0721 0 +0.00(+0.84%)
Nov 30, 2023 0.0705 0.0720 0.0705 0.0715 5,135,375 +0.00(+2.14%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 4,264,200 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.