Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.4970 -0.0040 (-0.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3100 0.3100 0.3023 0.3068 7,100 -0.00(-1.03%)
Oct 28, 2022 0.3181 0.3181 0.3100 0.3100 26,090 -0.01(-1.68%)
Oct 27, 2022 0.3224 0.3224 0.3153 0.3153 5,505 -0.01(-2.47%)
Oct 26, 2022 0.3233 0.3233 0.3233 0.3233 400 +0.01(+3.09%)
Oct 25, 2022 0.3351 0.3400 0.3136 0.3136 14,200 -0.02(-7.05%)
Oct 24, 2022 0.3400 0.3400 0.3374 0.3374 14,000 +0.00(+0.54%)
Oct 21, 2022 0.3356 0.3356 0.3356 0.3356 10,000 -0.00(-0.42%)
Oct 20, 2022 0.3370 0.3370 0.3370 0.3370 500 -0.01(-2.12%)
Oct 18, 2022 0.3443 0 +0.00(+0.00%)
Oct 17, 2022 0.3443 0.3443 0.3443 0.3443 19,000 +0.01(+4.30%)
Oct 14, 2022 0.3417 0.3558 0.3301 0.3301 900 -0.02(-4.43%)
Oct 13, 2022 0.3420 0.3460 0.3413 0.3454 62,500 +0.00(+0.96%)
Oct 12, 2022 0.3400 0.3423 0.3400 0.3421 42,300 +0.01(+2.61%)
Oct 07, 2022 0.3334 0 -0.01(-3.92%)
Oct 06, 2022 0.3473 0.3500 0.3470 0.3470 19,011 +0.01(+2.66%)
Oct 05, 2022 0.3369 0.3400 0.3332 0.3380 2,875 -0.03(-7.40%)
Oct 04, 2022 0.3562 0.3650 0.3554 0.3650 63,450 +0.01(+2.96%)
Oct 03, 2022 0.3320 0.3600 0.3320 0.3545 125,310 +0.02(+5.22%)
Sep 30, 2022 0.3380 0.3380 0.3369 0.3369 2,100 +0.00(+1.48%)
Sep 29, 2022 0.3444 0.3444 0.3317 0.3320 32,000 -0.01(-4.32%)
Sep 28, 2022 0.3600 0.3600 0.3441 0.3470 124,824 -0.01(-3.23%)
Sep 27, 2022 0.3586 0.3600 0.3586 0.3586 37,537 +0.02(+4.52%)
Sep 26, 2022 0.3459 0.3459 0.3288 0.3431 93,000 +0.03(+8.54%)
Sep 22, 2022 0.3161 0 -0.01(-2.74%)
Sep 21, 2022 0.3250 0.3250 0.3250 0.3250 2,700 +0.02(+5.55%)
Sep 20, 2022 0.3079 0.3079 0.3079 0.3079 100 -0.01(-2.10%)
Sep 19, 2022 0.3211 0.3512 0.3145 0.3145 20,332 -0.00(-0.47%)
Sep 16, 2022 0.3160 0.3160 0.3160 0.3160 290 +0.00(+1.25%)
Sep 15, 2022 0.3121 0.3121 0.3121 0.3121 10,000 +0.00(+0.16%)
Sep 14, 2022 0.3068 0.3150 0.3029 0.3116 15,000 -0.01(-2.20%)
Sep 13, 2022 0.3200 0.3200 0.3100 0.3186 93,725 -0.01(-2.69%)
Sep 12, 2022 0.3325 0.3325 0.3250 0.3274 20,000 -0.00(-0.03%)
Sep 09, 2022 0.3242 0.3300 0.3242 0.3275 172,100 -0.00(-0.49%)
Sep 08, 2022 0.3274 0.3303 0.3271 0.3291 56,000 +0.00(+1.39%)
Sep 07, 2022 0.3290 0.3368 0.3135 0.3246 71,500 +0.00(+0.71%)
Sep 06, 2022 0.3500 0.3525 0.3223 0.3223 29,000 -0.04(-10.47%)
Sep 02, 2022 0.3599 0.3600 0.3570 0.3600 34,400 +0.01(+1.41%)
Sep 01, 2022 0.3550 0.3550 0.3550 0.3550 1,000 -0.01(-2.66%)
Aug 31, 2022 0.3740 0.3740 0.3647 0.3647 8,125 -0.01(-2.64%)
Aug 30, 2022 0.3900 0.3900 0.3746 0.3746 11,000 -0.02(-5.64%)
Aug 29, 2022 0.3822 0.4070 0.3822 0.3970 32,400 +0.01(+2.19%)
Aug 26, 2022 0.4100 0.4264 0.3885 0.3885 159,200 -0.02(-5.24%)
Aug 25, 2022 0.3950 0.4100 0.3743 0.4100 47,100 +0.03(+8.44%)
Aug 24, 2022 0.3823 0.3900 0.3781 0.3781 48,500 +0.01(+1.37%)
Aug 23, 2022 0.3278 0.3910 0.3100 0.3730 478,400 +0.07(+24.33%)
Aug 22, 2022 0.2888 0.3101 0.2888 0.3000 14,100 -0.01(-2.60%)
Aug 19, 2022 0.3030 0.3080 0.3030 0.3080 6,200 -0.01(-2.10%)
Aug 18, 2022 0.3191 0.3191 0.3044 0.3146 121,994 -0.01(-3.05%)
Aug 17, 2022 0.3150 0.3286 0.3134 0.3245 94,500 +0.01(+3.54%)
Aug 16, 2022 0.2750 0.3200 0.2655 0.3134 199,356 +0.06(+23.87%)
Aug 15, 2022 0.2461 0.2564 0.2461 0.2530 38,500 +0.01(+2.55%)
Aug 12, 2022 0.2430 0.2510 0.2430 0.2467 19,000 +0.01(+3.05%)
Aug 11, 2022 0.2400 0.2400 0.2339 0.2394 132,204 +0.01(+6.21%)
Aug 10, 2022 0.2200 0.2258 0.2200 0.2254 52,480 +0.01(+2.83%)
Aug 09, 2022 0.2190 0.2220 0.2152 0.2192 48,000 -0.00(-0.14%)
Aug 08, 2022 0.2081 0.2228 0.2081 0.2195 107,505 +0.01(+6.24%)
Aug 05, 2022 0.2161 0.2172 0.2024 0.2066 134,200 -0.01(-3.91%)
Aug 04, 2022 0.2200 0.2346 0.2116 0.2150 209,270 -0.01(-2.27%)
Aug 03, 2022 0.2139 0.2200 0.2139 0.2200 13,844 +0.01(+2.80%)
Aug 02, 2022 0.2050 0.2154 0.2050 0.2140 6,950 +0.00(+1.90%)
Aug 01, 2022 0.2077 0.2100 0.2077 0.2100 11,490 +0.00(+1.40%)
Jul 29, 2022 0.2106 0.2207 0.2015 0.2071 53,751 -0.00(-1.85%)
Jul 28, 2022 0.2239 0.2239 0.2110 0.2110 9,000 +0.01(+3.18%)
Jul 27, 2022 0.2180 0.2180 0.2045 0.2045 1,350 -0.02(-7.26%)
Jul 25, 2022 0.2205 0 -0.00(-2.00%)
Jul 22, 2022 0.2240 0.2250 0.2230 0.2250 19,000 -0.01(-2.51%)
Jul 21, 2022 0.2200 0.2308 0.2100 0.2308 48,130 +0.01(+4.20%)
Jul 20, 2022 0.2313 0.2313 0.2215 0.2215 7,500 -0.00(-1.34%)
Jul 19, 2022 0.2203 0.2245 0.2196 0.2245 36,300 +0.00(+2.05%)
Jul 18, 2022 0.2181 0.2200 0.2180 0.2200 16,350 +0.01(+3.58%)
Jul 15, 2022 0.2189 0.2189 0.2124 0.2124 28,000 +0.00(+0.57%)
Jul 14, 2022 0.2124 0.2173 0.2061 0.2112 31,000 -0.01(-3.47%)
Jul 13, 2022 0.2100 0.2188 0.2100 0.2188 27,000 +0.01(+2.39%)
Jul 12, 2022 0.2112 0.2137 0.2036 0.2137 42,368 +0.01(+2.40%)
Jul 11, 2022 0.2150 0.2158 0.2000 0.2087 76,500 -0.01(-2.93%)
Jul 08, 2022 0.2298 0.2356 0.2150 0.2150 24,500 -0.01(-2.80%)
Jul 06, 2022 0.2212 0 +0.01(+2.88%)
Jul 05, 2022 0.2203 0.2203 0.2150 0.2150 25,050 -0.01(-2.41%)
Jul 01, 2022 0.2202 0.2255 0.2151 0.2203 18,000 +0.00(+0.14%)
Jun 30, 2022 0.2420 0.2420 0.2200 0.2200 53,000 -0.01(-6.38%)
Jun 28, 2022 0.2350 0 -0.00(-1.14%)
Jun 27, 2022 0.2355 0.2400 0.2310 0.2377 43,000 +0.00(+0.98%)
Jun 24, 2022 0.2282 0.2354 0.2200 0.2354 190,059 +0.01(+4.58%)
Jun 23, 2022 0.2223 0.2257 0.2223 0.2251 24,000 +0.01(+2.32%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 5,866 -0.01(-2.78%)
Jun 21, 2022 0.2264 0.2344 0.2200 0.2263 39,391 +0.01(+2.86%)
Jun 17, 2022 0.2275 0.2320 0.2200 0.2200 217,450 -0.00(-1.65%)
Jun 16, 2022 0.2200 0.2296 0.2200 0.2237 51,823 -0.01(-2.74%)
Jun 15, 2022 0.2409 0.2513 0.2300 0.2300 57,815 -0.00(-1.71%)
Jun 14, 2022 0.2326 0.2340 0.2300 0.2340 4,500 -0.00(-0.43%)
Jun 13, 2022 0.2400 0.2497 0.2350 0.2350 18,785 -0.02(-6.00%)
Jun 10, 2022 0.2500 0.2560 0.2500 0.2500 24,700 -0.02(-6.72%)
Jun 09, 2022 0.2612 0.2702 0.2575 0.2680 27,158 +0.00(+1.52%)
Jun 08, 2022 0.2657 0.2691 0.2640 0.2640 2,800 -0.01(-3.76%)
Jun 07, 2022 0.2679 0.2743 0.2660 0.2743 10,100 +0.01(+4.54%)
Jun 06, 2022 0.2599 0.2624 0.2562 0.2624 9,000 +0.01(+4.96%)
Jun 03, 2022 0.2464 0.2500 0.2440 0.2500 6,368 +0.01(+2.25%)
Jun 02, 2022 0.2475 0.2475 0.2402 0.2445 37,300 -0.01(-4.90%)
Jun 01, 2022 0.2655 0.2655 0.2525 0.2571 87,490 -0.01(-4.03%)
May 31, 2022 0.2519 0.2683 0.2519 0.2679 24,778 +0.01(+3.04%)
May 27, 2022 0.2472 0.2600 0.2472 0.2600 21,900 +0.02(+8.33%)
May 26, 2022 0.2782 0.2849 0.2400 0.2400 44,400 -0.03(-9.88%)
May 25, 2022 0.2492 0.2663 0.2464 0.2663 86,041 -0.01(-4.07%)
May 24, 2022 0.2822 0.2900 0.2743 0.2776 21,730 -0.01(-4.28%)
May 23, 2022 0.2920 0.3000 0.2900 0.2900 32,500 +0.02(+6.30%)
May 20, 2022 0.3420 0.3420 0.2672 0.2728 84,118 -0.06(-17.16%)
May 19, 2022 0.2900 0.3461 0.2900 0.3293 436,750 +0.04(+13.55%)
May 18, 2022 0.2793 0.2900 0.2772 0.2900 11,500 +0.01(+5.34%)
May 17, 2022 0.2713 0.2800 0.2709 0.2753 132,701 +0.00(+1.47%)
May 16, 2022 0.2200 0.2762 0.2162 0.2713 123,330 +0.04(+19.89%)
May 13, 2022 0.2277 0.2277 0.2182 0.2263 130,600 +0.00(+1.30%)
May 12, 2022 0.2250 0.2297 0.2176 0.2234 12,560 +0.00(+0.95%)
May 11, 2022 0.2262 0.2300 0.2213 0.2213 10,000 -0.00(-1.64%)
May 10, 2022 0.2461 0.2461 0.2250 0.2250 159,471 -0.01(-6.25%)
May 09, 2022 0.2600 0.2600 0.2400 0.2400 87,890 -0.02(-7.69%)
May 06, 2022 0.2636 0.2648 0.2600 0.2600 17,490 +0.00(+0.00%)
May 05, 2022 0.2837 0.2900 0.2600 0.2600 92,835 -0.02(-7.14%)
May 04, 2022 0.2775 0.2800 0.2775 0.2800 9,600 +0.01(+2.71%)
May 03, 2022 0.2756 0.2800 0.2726 0.2726 8,785 +0.00(+0.11%)
May 02, 2022 0.2715 0.2745 0.2700 0.2723 85,200 -0.01(-2.75%)
Apr 29, 2022 0.2900 0.2970 0.2750 0.2800 170,000 -0.01(-2.61%)
Apr 28, 2022 0.2875 0.2875 0.2875 0.2875 7,400 +0.00(+0.00%)
Apr 27, 2022 0.2570 0.2955 0.2570 0.2875 168,715 +0.01(+2.10%)
Apr 26, 2022 0.3000 0.3000 0.2697 0.2816 51,806 -0.03(-8.78%)
Apr 25, 2022 0.3100 0.3134 0.2880 0.3087 48,200 -0.00(-0.42%)
Apr 22, 2022 0.3226 0.3226 0.3100 0.3100 27,590 -0.03(-9.54%)
Apr 20, 2022 0.3427 0 +0.01(+3.57%)
Apr 18, 2022 0.3309 0 +0.00(+1.13%)
Apr 14, 2022 0.3272 0.3272 0.3253 0.3272 4,771 +0.01(+2.25%)
Apr 13, 2022 0.3244 0.3247 0.3200 0.3200 33,535 +0.00(+0.00%)
Apr 12, 2022 0.3350 0.3374 0.3200 0.3200 101,600 -0.02(-4.48%)
Apr 11, 2022 0.3350 0.3455 0.3350 0.3350 42,500 -0.01(-2.39%)
Apr 08, 2022 0.3400 0.3472 0.3400 0.3432 91,112 -0.00(-1.38%)
Apr 07, 2022 0.3330 0.3480 0.3330 0.3480 194,500 +0.02(+5.04%)
Apr 06, 2022 0.3350 0.3380 0.3155 0.3313 299,944 -0.01(-1.55%)
Apr 05, 2022 0.3365 0.3365 0.3365 0.3365 26,500 -0.01(-2.07%)
Apr 04, 2022 0.3500 0.3500 0.3391 0.3436 58,709 -0.01(-1.83%)
Mar 31, 2022 0.3500 0 -0.01(-2.78%)
Mar 30, 2022 0.3680 0.3680 0.3600 0.3600 103,415 -0.01(-1.37%)
Mar 29, 2022 0.3600 0.3660 0.3600 0.3650 5,500 -0.00(-0.27%)
Mar 28, 2022 0.3701 0.3748 0.3600 0.3660 6,000 +0.00(+0.16%)
Mar 25, 2022 0.3720 0.3760 0.3654 0.3654 35,732 +0.01(+1.58%)
Mar 24, 2022 0.3480 0.3618 0.3480 0.3597 4,000 -0.00(-0.08%)
Mar 23, 2022 0.3695 0.3760 0.3538 0.3600 104,611 +0.01(+2.19%)
Mar 22, 2022 0.3600 0.3611 0.3500 0.3523 7,360 -0.01(-2.49%)
Mar 18, 2022 0.3613 0 -0.01(-2.22%)
Mar 17, 2022 0.3695 0.3695 0.3548 0.3695 7,250 +0.02(+5.45%)
Mar 16, 2022 0.3550 0.3550 0.3504 0.3504 102,500 -0.01(-2.67%)
Mar 15, 2022 0.3615 0.3615 0.3600 0.3600 5,083 +0.00(+0.03%)
Mar 14, 2022 0.3466 0.3711 0.3466 0.3599 10,382 +0.01(+3.42%)
Mar 11, 2022 0.3480 0.3480 0.3480 0.3480 4,900 +0.00(+1.16%)
Mar 10, 2022 0.3440 0.3440 0.3440 0.3440 100 +0.01(+4.24%)
Mar 09, 2022 0.3490 0.3490 0.3300 0.3300 13,057 -0.02(-5.39%)
Mar 08, 2022 0.3604 0.3657 0.3385 0.3488 26,001 -0.01(-3.41%)
Mar 07, 2022 0.3638 0.3693 0.3503 0.3611 67,705 -0.01(-2.62%)
Mar 04, 2022 0.3760 0.3760 0.3400 0.3708 132,185 -0.01(-1.38%)
Mar 03, 2022 0.3900 0.3941 0.3759 0.3760 28,750 -0.01(-3.39%)
Mar 02, 2022 0.3500 0.3892 0.3500 0.3892 158,009 +0.04(+12.81%)
Mar 01, 2022 0.3385 0.3455 0.3377 0.3450 27,840 +0.01(+1.86%)
Feb 28, 2022 0.3498 0.3573 0.3172 0.3387 67,403 -0.01(-2.36%)
Feb 25, 2022 0.3350 0.3500 0.3469 0.3469 9,700 +0.01(+3.55%)
Feb 24, 2022 0.3450 0.3450 0.3349 0.3350 37,575 -0.01(-2.45%)
Feb 23, 2022 0.3404 0.3455 0.3400 0.3434 21,003 +0.01(+2.81%)
Feb 22, 2022 0.3465 0.3611 0.3340 0.3340 81,771 -0.04(-10.41%)
Feb 18, 2022 0.3728 0 +0.00(+0.46%)
Feb 17, 2022 0.3756 0.3756 0.3711 0.3711 5,000 +0.00(+0.92%)
Feb 16, 2022 0.3600 0.3677 0.3600 0.3677 7,400 -0.01(-3.19%)
Feb 15, 2022 0.3798 0.3798 0.3798 0.3798 1,000 +0.01(+2.73%)
Feb 14, 2022 0.3628 0.3700 0.3600 0.3697 40,100 +0.01(+2.69%)
Feb 11, 2022 0.3617 0.3645 0.3600 0.3600 14,800 +0.00(+0.00%)
Feb 10, 2022 0.3600 0.3600 0.3600 0.3600 8,373 -0.01(-1.48%)
Feb 09, 2022 0.3388 0.3654 0.3388 0.3654 82,851 +0.01(+3.31%)
Feb 08, 2022 0.3300 0.3600 0.3260 0.3537 115,375 +0.01(+2.79%)
Feb 07, 2022 0.3356 0.3441 0.3356 0.3441 29,500 +0.01(+4.27%)
Feb 04, 2022 0.3304 0.3418 0.3203 0.3300 77,208 -0.00(-0.03%)
Feb 03, 2022 0.3418 0.3301 342,435 -0.02(-4.48%)
Feb 02, 2022 0.3399 0.3456 0.3350 0.3456 57,730 +0.01(+1.47%)
Feb 01, 2022 0.3390 0.3406 0.3390 0.3406 14,356 +0.01(+2.90%)
Jan 31, 2022 0.3410 0.3447 0.3310 0.3310 16,900 -0.01(-4.17%)
Jan 28, 2022 0.3299 0.3454 0.3299 0.3454 41,081 +0.02(+4.70%)
Jan 27, 2022 0.3333 0.3409 0.3100 0.3299 144,197 -0.00(-0.03%)
Jan 26, 2022 0.3540 0.3540 0.3300 0.3300 60,599 -0.01(-2.54%)
Jan 25, 2022 0.3381 0.3470 0.3365 0.3386 37,250 +0.00(+0.03%)
Jan 24, 2022 0.3500 0.3500 0.3173 0.3385 197,746 -0.02(-4.89%)
Jan 21, 2022 0.3820 0.3820 0.3500 0.3559 61,002 -0.02(-5.04%)
Jan 20, 2022 0.3745 0.3748 0.3640 0.3748 48,748 +0.01(+2.97%)
Jan 19, 2022 0.3643 0.3818 0.3640 0.3640 115,276 -0.00(-0.82%)
Jan 18, 2022 0.3793 0.3793 0.3579 0.3670 46,120 -0.01(-2.29%)
Jan 14, 2022 0.3756 0 +0.01(+3.13%)
Jan 13, 2022 0.3500 0.3956 0.3500 0.3642 32,931 -0.02(-4.53%)
Jan 12, 2022 0.3815 0.3815 0.3815 0.3815 1,000 +0.00(+0.00%)
Jan 11, 2022 0.3800 0.3856 0.3800 0.3815 2,535 +0.01(+2.25%)
Jan 10, 2022 0.3740 0.3863 0.3731 0.3731 33,000 -0.01(-2.76%)
Jan 07, 2022 0.3660 0.3858 0.3660 0.3837 58,000 -0.01(-3.74%)
Jan 06, 2022 0.4031 0.4198 0.3968 0.3986 21,100 -0.02(-3.95%)
Jan 05, 2022 0.4053 0.4193 0.4053 0.4150 24,097 +0.01(+1.22%)
Jan 04, 2022 0.4128 0.4140 0.4050 0.4100 105,342 +0.00(+0.00%)
Jan 03, 2022 0.4209 0.4359 0.3750 0.4100 47,228 +0.01(+2.27%)
Dec 31, 2021 0.3912 0.4111 0.3911 0.4009 126,520 +0.02(+6.17%)
Dec 30, 2021 0.3850 0.3966 0.3750 0.3776 191,628 -0.03(-6.53%)
Dec 29, 2021 0.3918 0.4040 0.3900 0.4040 110,522 +0.03(+9.19%)
Dec 28, 2021 0.3800 0.4000 0.3588 0.3700 103,690 -0.04(-10.30%)
Dec 27, 2021 0.3850 0.4125 0.3800 0.4125 139,520 +0.03(+7.84%)
Dec 23, 2021 0.3801 0.3890 0.3800 0.3825 85,065 -0.01(-1.92%)
Dec 22, 2021 0.3935 0.3935 0.3900 0.3900 11,918 -0.01(-2.48%)
Dec 21, 2021 0.3859 0.4063 0.3859 0.3999 23,290 +0.02(+5.24%)
Dec 20, 2021 0.3950 0.4006 0.3800 0.3800 104,846 -0.01(-2.56%)
Dec 17, 2021 0.4000 0.4000 0.3900 0.3900 6,100 -0.00(-1.09%)
Dec 16, 2021 0.3740 0.4025 0.3740 0.3943 49,350 -0.00(-0.63%)
Dec 15, 2021 0.4000 0.4130 0.3800 0.3968 95,220 -0.02(-5.52%)
Dec 14, 2021 0.4200 0.4245 0.4200 0.4200 54,850 +0.00(+0.00%)
Dec 13, 2021 0.4200 0.4236 0.4143 0.4200 148,587 -0.00(-0.83%)
Dec 10, 2021 0.4250 0.4361 0.4235 0.4235 39,500 -0.01(-2.55%)
Dec 09, 2021 0.4500 0.4500 0.4241 0.4346 97,377 -0.02(-3.42%)
Dec 08, 2021 0.4448 0.4599 0.4388 0.4500 106,492 +0.01(+2.51%)
Dec 07, 2021 0.4315 0.4458 0.4315 0.4390 21,045 +0.01(+1.69%)
Dec 06, 2021 0.4110 0.4466 0.4110 0.4317 55,380 -0.00(-0.48%)
Dec 03, 2021 0.4331 0.4425 0.4331 0.4338 50,256 +0.00(+0.88%)
Dec 02, 2021 0.4400 0.4401 0.4298 0.4300 121,000 -0.02(-3.37%)
Dec 01, 2021 0.4529 0.4565 0.4445 0.4450 89,624 +0.01(+3.03%)
Nov 30, 2021 0.4477 0.4571 0.4265 0.4319 108,724 -0.03(-5.51%)
Nov 29, 2021 0.4563 0.4571 0.4453 0.4571 8,500 -0.00(-0.54%)
Nov 26, 2021 0.4413 0.4597 0.4413 0.4596 88,415 +0.01(+1.55%)
Nov 24, 2021 0.4500 0.4618 0.4500 0.4526 42,054 +0.00(+0.58%)
Nov 23, 2021 0.4536 0.4619 0.4500 0.4500 29,387 -0.01(-2.49%)
Nov 22, 2021 0.4750 0.4750 0.4558 0.4615 66,700 -0.01(-2.86%)
Nov 19, 2021 0.4650 0.4774 0.4650 0.4751 48,470 +0.01(+2.28%)
Nov 18, 2021 0.4400 0.4706 0.4400 0.4645 4,311 +0.00(+0.76%)
Nov 17, 2021 0.4501 0.4703 0.4436 0.4610 104,000 +0.00(+0.90%)
Nov 16, 2021 0.4568 0.4569 0.4483 0.4569 22,500 +0.00(+0.51%)
Nov 15, 2021 0.4608 0.4620 0.4545 0.4546 29,000 -0.00(-0.74%)
Nov 12, 2021 0.4600 0.4611 0.4527 0.4580 46,677 -0.00(-0.43%)
Nov 11, 2021 0.4760 0.4760 0.4600 0.4600 163,429 -0.01(-2.13%)
Nov 09, 2021 0.4618 0.4700 0.4457 0.4700 48,310 -0.00(-0.66%)
Nov 08, 2021 0.4788 0.4800 0.4718 0.4731 31,720 -0.02(-3.25%)
Nov 05, 2021 0.4900 0.4985 0.4800 0.4890 51,817 -0.01(-1.09%)
Nov 04, 2021 0.4520 0.4944 0.4520 0.4944 8,783 +0.01(+1.12%)
Nov 03, 2021 0.5233 0.5233 0.4681 0.4889 141,080 -0.03(-5.98%)
Nov 02, 2021 0.4798 0.5200 0.4798 0.5200 20,250 +0.04(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.