Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automatic Bank Services Ltd (OP: ABANF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Apr 08, 2024 0 +0.00(+0.00%)
Apr 04, 2024 3.700 0 -0.08(-2.12%)
Apr 01, 2024 3.780 0 -0.07(-1.82%)
Mar 28, 2024 3.850 3.850 3.850 3.850 12,000 +0.02(+0.52%)
Mar 27, 2024 3.920 3.920 3.830 3.830 30,000 -0.27(-6.59%)
Mar 25, 2024 4.100 0 -0.15(-3.53%)
Mar 04, 2024 4.250 0 -0.25(-5.56%)
Dec 18, 2023 4.500 0 +0.00(+0.00%)
Dec 15, 2023 4.500 4.500 4.500 4.500 1,250 +0.36(+8.70%)
Dec 08, 2023 4.140 0 +0.14(+3.50%)
Nov 22, 2023 4.000 0 +0.35(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.