Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0180 -0.0027 (-13.04%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0225 0.0225 0.0180 0.0180 4,200 -0.00(-13.04%)
Oct 30, 2024 0.0207 0.0207 0.0207 0.0207 400 +0.00(+8.95%)
Oct 28, 2024 0.0190 0 -0.00(-7.77%)
Oct 24, 2024 0.0206 5 +0.00(+2.49%)
Oct 23, 2024 0.0201 0.0201 0.0201 0.0201 377 +0.00(+3.08%)
Oct 22, 2024 0.0230 0.0230 0.0195 0.0195 10,500 +0.00(+0.00%)
Oct 18, 2024 0.0195 10 +0.00(+0.00%)
Oct 17, 2024 0.0244 0.0244 0.0195 0.0195 11,508 -0.00(-15.22%)
Oct 16, 2024 0.0230 0.0230 0.0195 0.0230 3,500 +0.00(+3.14%)
Oct 11, 2024 0.0223 5 -0.00(-6.69%)
Oct 09, 2024 0.0239 0 +0.00(+0.84%)
Oct 08, 2024 0.0223 0.0237 0.0223 0.0237 700 -0.00(-5.95%)
Oct 07, 2024 0.0252 0.0252 0.0252 0.0252 2,258 +0.00(+4.56%)
Oct 04, 2024 0.0237 0.0250 0.0223 0.0241 13,000 -0.00(-10.74%)
Oct 03, 2024 0.0242 0.0270 0.0242 0.0270 10,500 +0.00(+17.39%)
Oct 02, 2024 0.0223 0.0230 0.0223 0.0230 27,999 +0.00(+3.14%)
Sep 27, 2024 0.0223 0 -0.00(-7.85%)
Sep 26, 2024 0.0242 0.0257 0.0242 0.0242 800 -0.00(-0.82%)
Sep 25, 2024 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+2.52%)
Sep 24, 2024 0.0238 0.0238 0.0222 0.0238 7,241 +0.00(+0.00%)
Sep 20, 2024 0.0238 0 +0.00(+1.71%)
Sep 19, 2024 0.0307 0.0307 0.0221 0.0234 5,200 +0.00(+6.36%)
Sep 17, 2024 0.0220 0 -0.00(-9.09%)
Sep 16, 2024 0.0200 0.0259 0.0200 0.0242 100,720 +0.00(+3.86%)
Sep 13, 2024 0.0235 0.0235 0.0233 0.0233 10,000 -0.00(-11.41%)
Sep 12, 2024 0.0263 0.0263 0.0263 0.0263 1,500 +0.00(+19.55%)
Sep 11, 2024 0.0220 0.0220 0.0220 0.0220 500 -0.01(-26.67%)
Sep 10, 2024 0.0239 0.0300 0.0239 0.0300 111,000 +0.00(+15.38%)
Sep 09, 2024 0.0259 0.0260 0.0200 0.0260 11,250 +0.00(+4.42%)
Sep 05, 2024 0.0249 0 -0.00(-1.58%)
Sep 04, 2024 0.0253 0.0253 0.0253 0.0253 24,394 -0.00(-5.24%)
Sep 03, 2024 0.0267 0.0267 0.0267 0.0267 10,000 -0.00(-1.84%)
Aug 30, 2024 0.0272 0.0272 0.0272 0.0272 15,000 -0.00(-5.23%)
Aug 29, 2024 0.0270 0.0287 0.0270 0.0287 8,000 +0.00(+7.09%)
Aug 28, 2024 0.0299 0.0299 0.0210 0.0268 20,700 -0.01(-20.47%)
Aug 27, 2024 0.0322 0.0337 0.0322 0.0337 1,300 +0.01(+27.65%)
Aug 22, 2024 0.0264 0 +0.00(+0.00%)
Aug 21, 2024 0.0264 0.0264 0.0264 0.0264 1,287 -0.00(-13.44%)
Aug 20, 2024 0.0305 0.0305 0.0305 0.0305 800 +0.00(+4.81%)
Aug 19, 2024 0.0352 0.0352 0.0291 0.0291 1,840 -0.00(-1.02%)
Aug 15, 2024 0.0294 81 +0.00(+1.38%)
Aug 14, 2024 0.0290 0.0290 0.0290 0.0290 3,966 +0.00(+9.85%)
Aug 13, 2024 0.0264 0.0264 0.0264 0.0264 186 -0.00(-7.37%)
Aug 12, 2024 0.0285 0.0308 0.0282 0.0285 69,120 -0.00(-0.35%)
Aug 09, 2024 0.0282 0.0286 0.0282 0.0286 2,300 -0.00(-13.07%)
Aug 07, 2024 0.0329 0 +0.00(+0.00%)
Aug 06, 2024 0.0329 0.0329 0.0290 0.0329 10,039 +0.01(+23.68%)
Aug 05, 2024 0.0266 0.0266 0.0266 0.0266 2,750 +0.00(+0.76%)
Aug 01, 2024 0.0264 0 +0.00(+0.00%)
Jul 30, 2024 0.0264 0 -0.01(-30.53%)
Jul 29, 2024 0.0380 0.0380 0.0380 0.0380 332 +0.00(+12.09%)
Jul 26, 2024 0.0343 0.0343 0.0339 0.0339 26,500 +0.00(+4.95%)
Jul 25, 2024 0.0323 0.0380 0.0323 0.0323 10,225 -0.00(-4.15%)
Jul 24, 2024 0.0337 0.0337 0.0337 0.0337 200 +0.00(+4.01%)
Jul 23, 2024 0.0264 0.0379 0.0264 0.0324 121,700 -0.00(-13.14%)
Jul 22, 2024 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+4.19%)
Jul 19, 2024 0.0358 0.0370 0.0317 0.0358 52,400 -0.00(-1.92%)
Jul 18, 2024 0.0365 0.0365 0.0365 0.0365 125 -0.00(-4.95%)
Jul 17, 2024 0.0389 0.0389 0.0384 0.0384 2,000 -0.00(-4.00%)
Jul 16, 2024 0.0372 0.0415 0.0310 0.0400 15,100 +0.00(+2.83%)
Jul 15, 2024 0.0339 0.0389 0.0339 0.0389 27,550 +0.00(+8.36%)
Jul 12, 2024 0.0361 0.0408 0.0330 0.0359 4,387 -0.00(-8.65%)
Jul 11, 2024 0.0384 0.0440 0.0372 0.0393 1,601 -0.00(-10.68%)
Jul 09, 2024 0.0440 0 +0.01(+26.07%)
Jul 05, 2024 0.0349 0 -0.00(-10.51%)
Jul 02, 2024 0.0390 0 -0.00(-0.26%)
Jul 01, 2024 0.0391 0.0482 0.0391 0.0391 325 +0.00(+4.27%)
Jun 28, 2024 0.0376 0.0376 0.0375 0.0375 51,051 -0.00(-0.79%)
Jun 27, 2024 0.0411 0.0411 0.0378 0.0378 13,900 -0.00(-8.25%)
Jun 26, 2024 0.0310 0.0445 0.0310 0.0412 222,011 +0.00(+5.64%)
Jun 21, 2024 0.0390 204,078 +0.00(+12.72%)
Jun 20, 2024 0.0375 0.0375 0.0327 0.0346 32,135 -0.00(-9.66%)
Jun 18, 2024 0.0383 0.0383 0.0383 0.0383 12,252 +0.00(+0.00%)
Jun 17, 2024 0.0361 0.0400 0.0361 0.0383 62,705 +0.00(+6.09%)
Jun 13, 2024 0.0361 4,032 +0.00(+0.84%)
Jun 12, 2024 0.0393 0.0393 0.0358 0.0358 23,500 -0.00(-0.56%)
Jun 10, 2024 0.0360 0 -0.00(-6.49%)
Jun 07, 2024 0.0439 0.0439 0.0380 0.0385 4,238 +0.00(+0.52%)
Jun 06, 2024 0.0400 0.0400 0.0360 0.0383 5,500 -0.00(-6.59%)
Jun 04, 2024 0.0410 52 +0.00(+3.54%)
Jun 03, 2024 0.0400 0.0401 0.0396 0.0396 36,702 +0.00(+3.94%)
May 31, 2024 0.0381 0.0381 0.0381 0.0381 1,850 +0.00(+9.48%)
May 30, 2024 0.0367 0.0367 0.0325 0.0348 22,326 -0.00(-2.79%)
May 29, 2024 0.0355 0.0358 0.0355 0.0358 3,351 +0.00(+7.19%)
May 24, 2024 0.0356 0.0359 0.0334 0.0334 8,580 -0.00(-1.76%)
May 23, 2024 0.0333 0.0340 0.0333 0.0340 1,650 +0.00(+0.00%)
May 22, 2024 0.0340 0.0340 0.0340 0.0340 150 -0.00(-3.95%)
May 21, 2024 0.0354 0.0354 0.0354 0.0354 240 -0.00(-3.28%)
May 20, 2024 0.0400 0.0400 0.0366 0.0366 11,100 +0.00(+1.39%)
May 17, 2024 0.0361 0.0361 0.0361 0.0361 1,256 +0.00(+9.06%)
May 16, 2024 0.0331 0.0331 0.0331 0.0331 949 +0.00(+0.00%)
May 15, 2024 0.0347 0.0347 0.0331 0.0331 3,688 +0.00(+1.22%)
May 14, 2024 0.0353 0.0353 0.0327 0.0327 12,301 -0.00(-6.84%)
May 13, 2024 0.0351 0.0351 0.0351 0.0351 100 -0.00(-1.96%)
May 10, 2024 0.0327 0.0358 0.0327 0.0358 4,000 -0.00(-2.98%)
May 09, 2024 0.0363 0.0369 0.0363 0.0369 2,151 +0.00(+7.58%)
May 08, 2024 0.0343 0.0343 0.0343 0.0343 1,346 -0.00(-7.30%)
May 07, 2024 0.0354 0.0370 0.0326 0.0370 4,684 +0.00(+3.35%)
May 06, 2024 0.0348 0.0358 0.0327 0.0358 16,450 -0.00(-4.79%)
May 03, 2024 0.0350 0.0376 0.0350 0.0376 50,097 +0.00(+7.43%)
May 01, 2024 0.0350 0 +0.00(+5.74%)
Apr 30, 2024 0.0331 0.0331 0.0331 0.0331 2,000 -0.00(-6.23%)
Apr 29, 2024 0.0353 0.0353 0.0353 0.0353 13,572 +0.00(+8.28%)
Apr 26, 2024 0.0346 0.0346 0.0326 0.0326 6,000 -0.01(-18.50%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+4.44%)
Apr 24, 2024 0.0383 0.0383 0.0383 0.0383 5,250 +0.00(+1.32%)
Apr 23, 2024 0.0383 0.0383 0.0378 0.0378 5,099 +0.01(+16.31%)
Apr 22, 2024 0.0325 0.0348 0.0325 0.0325 4,400 -0.00(-0.31%)
Apr 19, 2024 0.0325 0.0363 0.0325 0.0326 6,070 -0.00(-11.89%)
Apr 18, 2024 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+7.56%)
Apr 17, 2024 0.0348 0.0348 0.0344 0.0344 2,310 -0.00(-3.10%)
Apr 16, 2024 0.0376 0.0381 0.0355 0.0355 962 -0.00(-6.08%)
Apr 12, 2024 0.0378 0 -0.00(-1.56%)
Apr 11, 2024 0.0388 0.0388 0.0384 0.0384 2,048 +0.00(+2.67%)
Apr 10, 2024 0.0374 0.0379 0.0374 0.0374 1,300 -0.00(-3.11%)
Apr 09, 2024 0.0370 0.0386 0.0370 0.0386 1,650 -0.00(-1.28%)
Apr 08, 2024 0.0372 0.0391 0.0372 0.0391 9,857 -0.00(-0.26%)
Apr 05, 2024 0.0300 0.0392 0.0300 0.0392 17,185 -0.00(-4.39%)
Apr 04, 2024 0.0402 0.0410 0.0390 0.0410 21,422 +0.00(+5.13%)
Apr 03, 2024 0.0410 0.0410 0.0390 0.0390 68,113 +0.00(+2.63%)
Apr 02, 2024 0.0380 0.0380 0.0364 0.0380 21,425 +0.00(+8.57%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 24,030 +0.00(+0.00%)
Mar 28, 2024 0.0354 0.0362 0.0350 0.0350 4,736 +0.00(+0.00%)
Mar 27, 2024 0.0346 0.0358 0.0346 0.0350 3,099 -0.00(-4.11%)
Mar 26, 2024 0.0350 0.0372 0.0334 0.0365 216,857 +0.00(+15.51%)
Mar 25, 2024 0.0351 0.0351 0.0314 0.0316 2,515 -0.00(-8.14%)
Mar 22, 2024 0.0344 0.0344 0.0344 0.0344 1,001 -0.00(-8.02%)
Mar 20, 2024 0.0374 82 +0.00(+5.65%)
Mar 19, 2024 0.0353 0.0354 0.0353 0.0354 5,381 +0.00(+0.85%)
Mar 18, 2024 0.0329 0.0351 0.0329 0.0351 2,150 +0.00(+0.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 300 -0.00(-3.31%)
Mar 14, 2024 0.0362 0.0362 0.0362 0.0362 600 +0.00(+0.56%)
Mar 13, 2024 0.0360 0.0389 0.0360 0.0360 8,111 +0.00(+0.00%)
Mar 12, 2024 0.0344 0.0386 0.0344 0.0360 42,276 +0.00(+4.65%)
Mar 11, 2024 0.0345 0.0345 0.0344 0.0344 10,273 -0.00(-4.71%)
Mar 08, 2024 0.0360 0.0389 0.0350 0.0361 12,700 +0.00(+11.42%)
Mar 07, 2024 0.0324 0.0324 0.0324 0.0324 27,500 -0.00(-10.50%)
Mar 06, 2024 0.0376 0.0376 0.0362 0.0362 2,376 -0.00(-11.49%)
Mar 05, 2024 0.0398 0.0421 0.0389 0.0409 5,916 +0.00(+5.68%)
Mar 04, 2024 0.0429 0.0431 0.0387 0.0387 327,130 -0.00(-8.94%)
Mar 01, 2024 0.0305 0.0438 0.0305 0.0425 74,105 +0.01(+43.10%)
Feb 29, 2024 0.0221 0.0298 0.0221 0.0297 171,290 +0.01(+83.33%)
Feb 28, 2024 0.0158 0.0162 0.0158 0.0162 600 +0.00(+0.00%)
Feb 27, 2024 0.0158 0.0162 0.0158 0.0162 47,484 +0.00(+5.19%)
Feb 26, 2024 0.0125 0.0154 0.0125 0.0154 6,250 -0.00(-1.28%)
Feb 23, 2024 0.0149 0.0156 0.0149 0.0156 1,925 -0.00(-1.27%)
Feb 22, 2024 0.0154 0.0158 0.0154 0.0158 21,236 +0.00(+1.94%)
Feb 21, 2024 0.0155 0.0155 0.0155 0.0155 6,000 -0.00(-2.52%)
Feb 20, 2024 0.0149 0.0159 0.0149 0.0159 5,249 +0.00(+6.71%)
Feb 16, 2024 0.0149 0.0149 0.0149 0.0149 200 -0.00(-3.25%)
Feb 15, 2024 0.0154 0.0154 0.0154 0.0154 2,100 -0.00(-2.53%)
Feb 14, 2024 0.0140 0.0165 0.0140 0.0158 700 +0.00(+6.76%)
Feb 13, 2024 0.0148 0.0148 0.0148 0.0148 5,502 -0.00(-6.92%)
Feb 12, 2024 0.0150 0.0159 0.0150 0.0159 28,022 +0.00(+6.00%)
Feb 09, 2024 0.0165 0.0165 0.0150 0.0150 62,246 +0.00(+0.67%)
Feb 08, 2024 0.0149 0.0149 0.0149 0.0149 1,400 +0.00(+0.00%)
Feb 07, 2024 0.0149 0.0149 0.0149 0.0149 2,500 -0.00(-5.10%)
Feb 06, 2024 0.0166 0.0200 0.0149 0.0157 87,412 -0.00(-5.42%)
Feb 05, 2024 0.0166 0.0166 0.0166 0.0166 5,114 +0.00(+10.67%)
Feb 02, 2024 0.0150 0.0204 0.0150 0.0150 13,100 -0.00(-21.05%)
Feb 01, 2024 0.0184 0.0190 0.0184 0.0190 26,615 +0.00(+7.34%)
Jan 31, 2024 0.0170 0.0185 0.0150 0.0177 91,217 -0.00(-4.84%)
Jan 30, 2024 0.0178 0.0186 0.0178 0.0186 4,210 +0.00(+4.49%)
Jan 29, 2024 0.0120 0.0182 0.0100 0.0178 725 -0.00(-2.20%)
Jan 26, 2024 0.0182 0.0182 0.0182 0.0182 11,879 +0.00(+4.00%)
Jan 25, 2024 0.0165 0.0175 0.0163 0.0175 8,219 -0.00(-14.63%)
Jan 23, 2024 0.0205 0 +0.00(+12.64%)
Jan 19, 2024 0.0182 0 +0.00(+2.82%)
Jan 18, 2024 0.0204 0.0204 0.0173 0.0177 16,350 -0.00(-8.76%)
Jan 17, 2024 0.0203 0.0223 0.0194 0.0194 45,700 +0.00(+2.11%)
Jan 16, 2024 0.0186 0.0212 0.0177 0.0190 42,216 -0.00(-5.94%)
Jan 11, 2024 0.0202 0 +0.00(+0.00%)
Jan 10, 2024 0.0224 0.0224 0.0202 0.0202 11,551 -0.00(-5.16%)
Jan 09, 2024 0.0187 0.0213 0.0184 0.0213 20,187 +0.00(+13.30%)
Jan 05, 2024 0.0188 0 +0.00(+0.00%)
Jan 04, 2024 0.0230 0.0230 0.0188 0.0188 35,675 -0.00(-13.76%)
Jan 03, 2024 0.0209 0.0227 0.0209 0.0218 19,310 +0.00(+2.35%)
Jan 02, 2024 0.0188 0.0213 0.0188 0.0213 17,724 +0.00(+0.47%)
Dec 29, 2023 0.0193 0.0213 0.0193 0.0212 109,029 +0.00(+12.17%)
Dec 28, 2023 0.0190 0.0214 0.0189 0.0189 15,640 +0.00(+1.61%)
Dec 27, 2023 0.0187 0.0213 0.0186 0.0186 215,951 +0.00(+10.06%)
Dec 26, 2023 0.0190 0.0190 0.0149 0.0169 24,520 -0.00(-10.58%)
Dec 22, 2023 0.0206 0.0212 0.0189 0.0189 4,650 -0.00(-6.90%)
Dec 20, 2023 0.0203 70 +0.00(+12.78%)
Dec 19, 2023 0.0151 0.0192 0.0151 0.0180 23,600 -0.00(-7.69%)
Dec 18, 2023 0.0160 0.0200 0.0160 0.0195 19,500 +0.00(+5.41%)
Dec 15, 2023 0.0185 0.0187 0.0185 0.0185 10,200 +0.00(+20.13%)
Dec 14, 2023 0.0164 0.0164 0.0154 0.0154 11,600 +0.00(+10.00%)
Dec 13, 2023 0.0170 0.0170 0.0140 0.0140 9,100 -0.00(-5.41%)
Dec 12, 2023 0.0171 0.0171 0.0148 0.0148 500 -0.00(-6.92%)
Dec 11, 2023 0.0159 0.0164 0.0159 0.0159 1,600 -0.00(-7.02%)
Dec 08, 2023 0.0171 0.0171 0.0171 0.0171 250 +0.00(+14.00%)
Dec 07, 2023 0.0167 0.0167 0.0150 0.0150 10,300 +0.00(+1.35%)
Dec 06, 2023 0.0148 0.0148 0.0148 0.0148 2,600 -0.00(-13.45%)
Dec 05, 2023 0.0171 0.0171 0.0171 0.0171 3,000 +0.00(+14.77%)
Dec 04, 2023 0.0172 0.0172 0.0149 0.0149 4,500 -0.00(-20.32%)
Dec 01, 2023 0.0166 0.0187 0.0166 0.0187 26,000 +0.00(+16.15%)
Nov 30, 2023 0.0161 0.0161 0.0161 0.0161 2,000 -0.00(-2.42%)
Nov 28, 2023 0.0165 29 -0.00(-5.71%)
Nov 27, 2023 0.0166 0.0178 0.0166 0.0175 4,650 +0.00(+4.79%)
Nov 24, 2023 0.0167 0.0167 0.0167 0.0167 217 +0.00(+16.78%)
Nov 22, 2023 0.0162 0.0162 0.0143 0.0143 2,996 -0.00(-13.33%)
Nov 21, 2023 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-9.84%)
Nov 20, 2023 0.0120 0.0183 0.0120 0.0183 14,110 +0.00(+12.96%)
Nov 17, 2023 0.0162 0.0162 0.0162 0.0162 6,000 +0.00(+10.20%)
Nov 16, 2023 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0147 0.0153 0.0147 0.0147 4,300 -0.00(-4.55%)
Nov 14, 2023 0.0159 0.0159 0.0154 0.0154 10,200 -0.00(-3.14%)
Nov 13, 2023 0.0159 0.0167 0.0159 0.0159 1,109 -0.00(-11.67%)
Nov 10, 2023 0.0181 0.0181 0.0180 0.0180 6,000 +0.00(+11.80%)
Nov 08, 2023 0.0161 0 +0.00(+22.90%)
Nov 07, 2023 0.0131 0.0131 0.0131 0.0131 58,183 -0.00(-19.14%)
Nov 06, 2023 0.0140 0.0200 0.0140 0.0162 109,900 +0.00(+0.00%)
Nov 03, 2023 0.0167 0.0167 0.0152 0.0162 1,946 +0.00(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.