Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.200 2.200 2.050 2.070 6,333 -0.16(-7.17%)
Oct 30, 2019 2.235 2.235 2.200 2.230 7,250 +0.03(+1.36%)
Oct 29, 2019 2.200 2.200 2.200 2.200 9,884 -0.12(-5.17%)
Oct 28, 2019 2.170 2.480 2.130 2.320 12,360 +0.12(+5.45%)
Oct 25, 2019 2.450 2.450 2.200 2.200 3,500 -0.12(-5.17%)
Oct 24, 2019 2.250 2.415 2.100 2.320 32,698 +0.16(+7.21%)
Oct 23, 2019 2.094 2.260 2.094 2.164 12,740 +0.11(+5.56%)
Oct 22, 2019 2.300 2.300 2.050 2.050 4,263 -0.25(-10.87%)
Oct 21, 2019 1.950 2.480 1.950 2.300 32,656 +0.44(+23.89%)
Oct 18, 2019 1.680 1.857 1.500 1.857 28,200 +0.13(+7.31%)
Oct 17, 2019 1.850 1.850 1.730 1.730 3,173 -0.11(-5.98%)
Oct 16, 2019 1.820 1.846 1.780 1.840 24,568 +0.02(+1.10%)
Oct 15, 2019 1.910 1.910 1.800 1.820 21,306 -0.05(-2.65%)
Oct 14, 2019 1.980 2.004 1.650 1.869 17,740 -0.17(-8.36%)
Oct 11, 2019 2.110 2.110 1.950 2.040 14,600 -0.12(-5.56%)
Oct 10, 2019 2.100 2.160 2.100 2.160 4,581 +0.06(+2.86%)
Oct 09, 2019 2.148 2.148 2.090 2.100 7,914 -0.09(-4.11%)
Oct 08, 2019 2.200 2.200 2.120 2.190 3,086 -0.03(-1.35%)
Oct 07, 2019 2.220 2.220 2.140 2.220 3,450 +0.01(+0.48%)
Oct 04, 2019 2.100 2.220 2.100 2.209 8,300 +0.06(+2.77%)
Oct 03, 2019 2.095 2.230 2.030 2.150 30,073 +0.01(+0.47%)
Oct 02, 2019 2.180 2.190 2.010 2.140 37,834 -0.06(-2.73%)
Oct 01, 2019 2.110 2.200 2.110 2.200 6,534 +0.09(+4.27%)
Sep 30, 2019 2.130 2.130 1.910 2.110 35,761 -0.11(-4.95%)
Sep 27, 2019 2.110 2.220 2.100 2.220 4,800 +0.00(+0.00%)
Sep 26, 2019 2.320 2.320 2.131 2.220 11,777 -0.08(-3.48%)
Sep 25, 2019 2.265 2.300 2.200 2.300 6,404 +0.10(+4.55%)
Sep 24, 2019 2.210 2.225 2.130 2.200 7,501 -0.05(-2.22%)
Sep 23, 2019 2.280 2.280 1.930 2.250 13,857 +0.00(+0.00%)
Sep 20, 2019 2.240 2.250 2.220 2.250 12,700 +0.02(+0.90%)
Sep 19, 2019 2.200 2.250 2.200 2.230 18,423 +0.03(+1.36%)
Sep 18, 2019 2.000 2.200 2.000 2.200 17,435 +0.15(+7.32%)
Sep 17, 2019 1.900 2.050 1.900 2.050 2,069 +0.05(+2.40%)
Sep 16, 2019 1.900 2.010 1.900 2.002 11,042 +0.03(+1.62%)
Sep 13, 2019 2.210 2.210 1.910 1.970 37,800 -0.23(-10.54%)
Sep 12, 2019 2.250 2.260 2.080 2.202 42,357 -0.05(-2.13%)
Sep 11, 2019 2.170 2.250 2.150 2.250 21,286 +0.07(+3.42%)
Sep 10, 2019 2.100 2.290 2.020 2.175 66,679 +0.10(+4.59%)
Sep 09, 2019 1.980 2.080 1.916 2.080 37,331 +0.16(+8.33%)
Sep 06, 2019 1.830 2.090 1.750 1.920 118,600 +0.11(+6.08%)
Sep 05, 2019 1.810 1.900 1.750 1.810 29,097 +0.02(+1.12%)
Sep 04, 2019 1.730 1.810 1.725 1.790 17,654 +0.07(+4.26%)
Sep 03, 2019 1.640 1.720 1.640 1.717 18,822 +0.11(+6.67%)
Aug 30, 2019 1.550 1.690 1.490 1.609 19,000 +0.07(+4.38%)
Aug 29, 2019 1.450 1.542 1.450 1.542 3,865 +0.11(+7.83%)
Aug 28, 2019 1.520 1.560 1.420 1.430 22,243 -0.14(-8.92%)
Aug 27, 2019 1.590 1.600 1.390 1.570 32,608 -0.03(-1.88%)
Aug 26, 2019 1.630 1.740 1.470 1.600 57,655 -0.03(-1.84%)
Aug 23, 2019 1.610 1.630 1.559 1.630 30,300 +0.01(+0.62%)
Aug 22, 2019 1.550 1.630 1.410 1.620 4,573 +0.07(+4.52%)
Aug 21, 2019 1.390 1.660 1.390 1.550 63,519 +0.16(+11.51%)
Aug 20, 2019 1.200 1.390 1.200 1.390 43,130 +0.14(+11.20%)
Aug 19, 2019 1.000 1.250 0.9970 1.250 81,531 +0.25(+25.00%)
Aug 16, 2019 1.350 1.350 1.000 1.000 71,300 -0.35(-25.93%)
Aug 15, 2019 1.370 1.370 1.200 1.350 3,803 -0.04(-2.88%)
Aug 13, 2019 1.390 1.390 1.390 0 -0.03(-2.11%)
Aug 12, 2019 1.400 1.440 1.400 1.420 17,371 +0.02(+1.43%)
Aug 09, 2019 1.400 1.400 1.360 1.400 11,700 -0.08(-5.41%)
Aug 08, 2019 1.550 1.550 1.480 1.480 3,600 +0.05(+3.50%)
Aug 07, 2019 1.470 1.480 1.430 1.430 6,600 -0.07(-4.67%)
Aug 06, 2019 1.500 1.500 1.426 1.500 11,967 +0.01(+0.67%)
Aug 05, 2019 1.500 1.500 1.450 1.490 8,257 -0.01(-0.67%)
Aug 02, 2019 1.500 1.500 1.425 1.500 2,300 +0.02(+1.35%)
Aug 01, 2019 1.450 1.500 1.410 1.480 14,590 +0.03(+2.07%)
Jul 31, 2019 1.480 1.540 1.300 1.450 37,007 -0.03(-2.03%)
Jul 30, 2019 1.530 1.550 1.413 1.480 28,043 +0.13(+9.63%)
Jul 29, 2019 1.490 1.490 1.300 1.350 15,851 -0.18(-11.76%)
Jul 26, 2019 1.560 1.560 1.530 1.530 800 +0.11(+7.75%)
Jul 25, 2019 1.440 1.441 1.420 1.420 4,688 -0.14(-8.97%)
Jul 24, 2019 1.570 1.570 1.300 1.560 7,787 -0.01(-0.63%)
Jul 23, 2019 1.570 1.570 1.450 1.570 6,516 -0.00(-0.01%)
Jul 22, 2019 1.480 1.570 1.470 1.570 19,838 +0.09(+6.08%)
Jul 19, 2019 1.430 1.480 1.370 1.480 6,700 +0.01(+0.68%)
Jul 18, 2019 1.477 1.480 1.470 1.470 1,848 +0.00(+0.00%)
Jul 17, 2019 1.430 1.470 1.430 1.470 11,385 +0.04(+2.80%)
Jul 16, 2019 1.470 1.470 1.310 1.430 5,635 -0.04(-2.72%)
Jul 15, 2019 1.320 1.470 1.320 1.470 3,846 +0.07(+5.00%)
Jul 12, 2019 1.300 1.400 1.300 1.400 4,100 +0.00(+0.00%)
Jul 11, 2019 1.400 1.400 1.300 1.400 10,040 +0.01(+0.72%)
Jul 10, 2019 1.400 1.400 1.300 1.390 3,544 +0.04(+2.96%)
Jul 09, 2019 1.400 1.400 1.300 1.350 4,530 +0.02(+1.50%)
Jul 08, 2019 1.400 1.550 1.260 1.330 29,804 -0.06(-4.14%)
Jul 05, 2019 1.480 1.510 1.260 1.387 58,600 -0.11(-7.50%)
Jul 03, 2019 1.580 1.580 1.500 1.500 2,300 -0.08(-5.06%)
Jul 02, 2019 1.565 1.580 1.550 1.580 13,325 +0.03(+1.94%)
Jul 01, 2019 1.600 1.600 1.500 1.550 1,900 -0.08(-4.91%)
Jun 28, 2019 1.400 1.630 1.400 1.630 10,200 +0.19(+13.59%)
Jun 27, 2019 1.400 1.500 1.400 1.435 17,765 +0.04(+2.50%)
Jun 26, 2019 1.500 1.530 1.400 1.400 10,192 -0.20(-12.50%)
Jun 25, 2019 1.635 1.670 1.450 1.600 13,816 -0.07(-4.19%)
Jun 24, 2019 1.510 1.690 1.510 1.670 15,363 +0.12(+7.52%)
Jun 21, 2019 1.580 1.580 1.510 1.553 1,900 -0.05(-3.20%)
Jun 20, 2019 1.500 1.700 1.490 1.605 16,030 +0.10(+6.97%)
Jun 19, 2019 1.460 1.780 1.460 1.500 10,213 -0.10(-6.25%)
Jun 18, 2019 1.795 1.800 1.600 1.600 23,587 -0.02(-1.23%)
Jun 17, 2019 1.410 1.790 1.410 1.620 16,891 +0.21(+14.89%)
Jun 14, 2019 1.750 1.780 1.400 1.410 63,500 -0.39(-21.67%)
Jun 13, 2019 1.460 1.810 1.430 1.800 33,726 +0.34(+23.29%)
Jun 12, 2019 1.520 1.520 1.430 1.460 5,752 -0.01(-0.68%)
Jun 11, 2019 1.375 1.480 1.375 1.470 26,740 +0.17(+13.08%)
Jun 10, 2019 1.420 1.550 1.300 1.300 34,288 -0.10(-7.14%)
Jun 07, 2019 1.350 1.410 1.190 1.400 31,700 +0.09(+6.87%)
Jun 06, 2019 1.150 1.390 1.090 1.310 26,938 +0.11(+9.17%)
Jun 05, 2019 1.360 1.360 1.120 1.200 51,495 -0.18(-12.73%)
Jun 04, 2019 1.400 1.400 1.360 1.375 26,986 +0.07(+5.77%)
Jun 03, 2019 0.9880 1.420 0.9880 1.300 127,719 +0.32(+32.65%)
May 31, 2019 0.8000 0.9900 0.8000 0.9800 44,900 +0.17(+20.54%)
May 30, 2019 0.8500 0.8500 0.8130 0.8130 12,697 -0.04(-4.35%)
May 29, 2019 0.7900 0.8500 0.7720 0.8500 13,598 +0.09(+11.84%)
May 28, 2019 0.7860 0.7860 0.7300 0.7600 9,567 -0.01(-1.76%)
May 24, 2019 0.7289 0.7880 0.7289 0.7736 31,700 +0.04(+6.13%)
May 23, 2019 0.7289 0.7289 0.6700 0.7289 522 -0.01(-0.79%)
May 22, 2019 0.6802 0.7347 0.6800 0.7347 3,189 +0.00(+0.64%)
May 21, 2019 0.7275 0.7300 0.6800 0.7300 4,301 -0.01(-1.35%)
May 20, 2019 0.7100 0.7400 0.6710 0.7400 22,319 +0.04(+5.71%)
May 17, 2019 0.7000 0.7000 0.7000 0.7000 1,400 -0.01(-1.41%)
May 16, 2019 0.7100 0.7100 0.7100 0.7100 2,245 +0.00(+0.00%)
May 15, 2019 0.6876 0.7400 0.6876 0.7100 4,644 -0.01(-1.33%)
May 14, 2019 0.6720 0.7400 0.6720 0.7196 7,490 +0.01(+1.37%)
May 13, 2019 0.6900 0.7099 0.6672 0.7099 3,635 -0.01(-1.40%)
May 10, 2019 0.6800 0.7200 0.6800 0.7200 9,400 +0.04(+5.88%)
May 09, 2019 0.6800 0.6800 0.6750 0.6800 3,796 +0.00(+0.00%)
May 08, 2019 0.7200 0.7200 0.6800 0.6800 483 -0.04(-5.56%)
May 07, 2019 0.7100 0.7200 0.7000 0.7200 4,688 +0.00(+0.00%)
May 06, 2019 0.6501 0.7200 0.6501 0.7200 8,532 +0.02(+3.23%)
May 03, 2019 0.7200 0.7200 0.6700 0.6975 3,700 -0.02(-3.12%)
May 02, 2019 0.6987 0.7200 0.6700 0.7200 7,346 +0.01(+1.41%)
May 01, 2019 0.7190 0.7190 0.6700 0.7100 5,812 -0.01(-1.25%)
Apr 30, 2019 0.6900 0.7220 0.6900 0.7190 10,905 +0.01(+1.70%)
Apr 29, 2019 0.6900 0.7070 0.6900 0.7070 6,418 +0.04(+5.52%)
Apr 26, 2019 0.6400 0.6700 0.6400 0.6700 1,900 +0.00(+0.00%)
Apr 25, 2019 0.6800 0.7000 0.6300 0.6700 27,253 +0.01(+1.52%)
Apr 24, 2019 0.7070 0.7070 0.6450 0.6600 24,332 -0.01(-1.49%)
Apr 23, 2019 0.7062 0.7080 0.6230 0.6700 70,529 -0.04(-5.37%)
Apr 22, 2019 0.6900 0.7150 0.6800 0.7080 18,571 +0.01(+1.43%)
Apr 18, 2019 0.6600 0.6980 0.6400 0.6980 6,400 +0.03(+4.33%)
Apr 17, 2019 0.6675 0.6690 0.6200 0.6690 12,800 +0.00(+0.22%)
Apr 16, 2019 0.6300 0.6980 0.6200 0.6675 31,239 +0.04(+5.95%)
Apr 15, 2019 0.5900 0.6300 0.5900 0.6300 1,442 +0.00(+0.51%)
Apr 12, 2019 0.6100 0.6268 0.6100 0.6268 8,400 +0.00(+0.00%)
Apr 11, 2019 0.5900 0.6268 0.5900 0.6268 2,895 +0.03(+5.52%)
Apr 10, 2019 0.6400 0.6400 0.5940 0.5940 4,872 -0.04(-6.60%)
Apr 09, 2019 0.5905 0.6400 0.5905 0.6360 3,203 -0.00(-0.63%)
Apr 08, 2019 0.6400 0.6400 0.6100 0.6400 9,001 +0.00(+0.00%)
Apr 05, 2019 0.5939 0.6400 0.5939 0.6400 14,400 +0.08(+15.32%)
Apr 04, 2019 0.5550 0.6200 0.5550 0.5550 56,821 -0.04(-7.50%)
Apr 03, 2019 0.5800 0.6000 0.5550 0.6000 1,500 -0.01(-2.34%)
Apr 02, 2019 0.5400 0.6200 0.5400 0.6144 3,264 +0.00(+0.72%)
Apr 01, 2019 0.6300 0.6300 0.4000 0.6100 6,123 -0.02(-3.17%)
Mar 29, 2019 0.6500 0.6500 0.6150 0.6300 1,600 -0.03(-4.26%)
Mar 28, 2019 0.6600 0.6600 0.5800 0.6580 30,495 -0.04(-5.73%)
Mar 27, 2019 0.6400 0.6980 0.6400 0.6980 13,426 +0.06(+9.06%)
Mar 26, 2019 0.6500 0.6500 0.6200 0.6400 14,853 +0.00(+0.00%)
Mar 25, 2019 0.6480 0.6480 0.6310 0.6400 28,968 +0.00(+0.00%)
Mar 22, 2019 0.6220 0.7220 0.6150 0.6400 48,500 +0.05(+8.47%)
Mar 21, 2019 0.6100 0.6300 0.5800 0.5900 99,099 -0.03(-4.16%)
Mar 20, 2019 0.6380 0.6380 0.6100 0.6156 19,814 -0.02(-3.51%)
Mar 19, 2019 0.6480 0.6480 0.6100 0.6380 17,263 -0.01(-1.54%)
Mar 18, 2019 0.6100 0.6500 0.6000 0.6480 88,827 +0.04(+6.23%)
Mar 15, 2019 0.6000 0.6180 0.5910 0.6100 43,600 +0.01(+2.26%)
Mar 14, 2019 0.5500 0.6000 0.5300 0.5965 63,913 +0.03(+5.11%)
Mar 13, 2019 0.5140 0.5700 0.5140 0.5675 12,036 +0.08(+15.82%)
Mar 12, 2019 0.4800 0.5000 0.4700 0.4900 54,333 -0.02(-3.92%)
Mar 11, 2019 0.5200 0.5200 0.4245 0.5100 34,378 -0.01(-1.92%)
Mar 08, 2019 0.4250 0.5200 0.4200 0.5200 4,100 -0.06(-10.34%)
Mar 07, 2019 0.5200 0.5800 0.5200 0.5800 4,248 +0.03(+5.45%)
Mar 06, 2019 0.6000 0.6100 0.4883 0.5500 72,469 -0.06(-9.84%)
Mar 05, 2019 0.6000 0.6100 0.5600 0.6100 24,290 +0.03(+5.17%)
Mar 04, 2019 0.5400 0.6000 0.5400 0.5800 47,974 +0.04(+7.41%)
Mar 01, 2019 0.5500 0.5500 0.4500 0.5400 14,800 +0.03(+6.30%)
Feb 28, 2019 0.5060 0.5100 0.4730 0.5080 23,032 -0.00(-0.39%)
Feb 27, 2019 0.5100 0.5600 0.4950 0.5100 10,533 -0.05(-8.93%)
Feb 26, 2019 0.5500 0.5600 0.5300 0.5600 1,961 +0.01(+1.82%)
Feb 25, 2019 0.5280 0.5600 0.4800 0.5500 16,102 -0.01(-1.79%)
Feb 22, 2019 0.5315 0.5600 0.5100 0.5600 12,300 -0.02(-3.45%)
Feb 21, 2019 0.4980 0.5800 0.4629 0.5800 78,602 +0.05(+9.85%)
Feb 20, 2019 0.4950 0.5500 0.4950 0.5280 51,230 +0.01(+1.54%)
Feb 19, 2019 0.4650 0.5200 0.4400 0.5200 125,418 +0.06(+12.07%)
Feb 15, 2019 0.3880 0.4950 0.3700 0.4640 96,500 +0.06(+16.00%)
Feb 14, 2019 0.3900 0.4000 0.3800 0.4000 31,186 +0.02(+5.26%)
Feb 13, 2019 0.4500 0.4500 0.3500 0.3800 57,375 -0.05(-10.71%)
Feb 12, 2019 0.4200 0.4329 0.3600 0.4256 17,383 +0.01(+1.33%)
Feb 11, 2019 0.3820 0.5141 0.3650 0.4200 60,801 -0.10(-18.92%)
Feb 08, 2019 0.4766 0.5180 0.4766 0.5180 800 +0.03(+5.71%)
Feb 07, 2019 0.5200 0.5800 0.3810 0.4900 19,707 -0.02(-3.92%)
Feb 06, 2019 0.5100 0.5100 0.3625 0.5100 5,111 +0.01(+0.99%)
Feb 05, 2019 0.3750 0.5200 0.3700 0.5050 11,255 +0.03(+5.21%)
Feb 04, 2019 0.5000 0.5000 0.3810 0.4800 6,620 -0.03(-5.88%)
Feb 01, 2019 0.3100 0.5100 0.3100 0.5100 13,200 +0.00(+0.00%)
Jan 31, 2019 0.3500 0.5100 0.3500 0.5100 1,750 +0.00(+0.00%)
Jan 30, 2019 0.4850 0.5480 0.4850 0.5100 57,375 +0.01(+2.00%)
Jan 29, 2019 0.4540 0.5000 0.4540 0.5000 34,100 +0.04(+9.89%)
Jan 28, 2019 0.3410 0.4550 0.3320 0.4550 11,571 +0.02(+3.88%)
Jan 25, 2019 0.4380 0.4380 0.3800 0.4380 15,100 -0.00(-0.45%)
Jan 24, 2019 0.4400 0.4400 0.4400 0.4400 300 -0.01(-1.79%)
Jan 23, 2019 0.4440 0.4489 0.4000 0.4480 38,000 -0.00(-0.22%)
Jan 22, 2019 0.4500 0.4597 0.3400 0.4490 17,250 +0.02(+3.58%)
Jan 18, 2019 0.3800 0.4730 0.3800 0.4335 10,200 -0.04(-8.93%)
Jan 17, 2019 0.4000 0.4800 0.3900 0.4760 8,350 -0.00(-0.83%)
Jan 16, 2019 0.4135 0.4800 0.4100 0.4800 7,950 +0.00(+0.63%)
Jan 15, 2019 0.4400 0.4850 0.4200 0.4770 56,263 +0.04(+9.15%)
Jan 14, 2019 0.3987 0.4400 0.2850 0.4370 63,350 +0.06(+15.00%)
Jan 11, 2019 0.2252 0.3800 0.2250 0.3800 30,000 +0.06(+18.75%)
Jan 10, 2019 0.2500 0.3200 0.2500 0.3200 2,600 +0.00(+1.17%)
Jan 09, 2019 0.3999 0.3999 0.2351 0.3163 11,577 +0.05(+17.15%)
Jan 08, 2019 0.3869 0.3869 0.2700 0.2700 3,238 -0.07(-21.42%)
Jan 07, 2019 0.2700 0.3436 0.2700 0.3436 253 -0.03(-8.37%)
Jan 04, 2019 0.3874 0.3874 0.3200 0.3750 700 +0.02(+5.63%)
Jan 03, 2019 0.2675 0.3850 0.2675 0.3550 7,025 +0.03(+9.23%)
Dec 31, 2018 0.3250 0.3250 0.3250 0 -0.02(-5.72%)
Dec 28, 2018 0.2300 0.3808 0.2300 0.3447 1,300 +0.02(+6.09%)
Dec 27, 2018 0.2850 0.3249 0.2300 0.3249 5,381 +0.04(+15.29%)
Dec 26, 2018 0.2300 0.3499 0.2201 0.2818 21,411 +0.00(+1.55%)
Dec 24, 2018 0.2799 0.3434 0.2400 0.2775 29,400 +0.00(+0.22%)
Dec 21, 2018 0.2500 0.2890 0.1001 0.2769 244,800 -0.13(-32.45%)
Dec 20, 2018 0.4099 0.4099 0.4099 0.4099 401 +0.00(+0.00%)
Dec 19, 2018 0.2700 0.4099 0.2700 0.4099 2,600 +0.00(+0.02%)
Dec 18, 2018 0.4098 0.4098 0.4098 0.4098 1,345 +0.02(+6.44%)
Dec 17, 2018 0.3850 0.3850 0.3850 0.3850 100 +0.01(+2.67%)
Dec 14, 2018 0.3750 0.3750 0.2386 0.3750 5,400 +0.00(+0.11%)
Dec 13, 2018 0.2650 0.3746 0.2650 0.3746 4,100 -0.03(-6.33%)
Dec 12, 2018 0.4099 0.4099 0.3999 0.3999 4,219 -0.01(-2.46%)
Dec 11, 2018 0.2502 0.4100 0.2500 0.4100 5,101 -0.04(-7.87%)
Dec 10, 2018 0.4450 0.4450 0.4450 50 +0.00(+0.00%)
Dec 04, 2018 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 03, 2018 0.4450 0.4450 0.4450 0.4450 880 +0.00(+0.02%)
Nov 30, 2018 0.3962 0.4449 0.3962 0.4449 1,500 -0.01(-1.11%)
Nov 28, 2018 0.4499 0.4499 0.4499 0 +0.15(+49.97%)
Nov 27, 2018 0.4400 0.4499 0.3000 0.3000 8,501 -0.15(-33.32%)
Nov 26, 2018 0.3805 0.4499 0.3110 0.4499 950 -0.01(-2.20%)
Nov 23, 2018 0.4600 0.4600 0.4600 49 +0.00(+0.00%)
Nov 20, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.11%)
Nov 19, 2018 0.3110 0.4699 0.3110 0.4699 202 +0.02(+3.50%)
Nov 16, 2018 0.3556 0.4667 0.3111 0.4540 10,000 -0.01(-1.97%)
Nov 14, 2018 0.4631 0.4631 0.4631 0 -0.02(-3.52%)
Nov 13, 2018 0.4800 0.4800 0.4800 0.4800 1,239 +0.00(+0.00%)
Nov 12, 2018 0.3111 0.4800 0.3111 0.4800 1,901 +0.01(+2.15%)
Nov 08, 2018 0.4699 0.4699 0.4699 0 -0.01(-1.07%)
Nov 06, 2018 0.4750 0.4750 0.4750 0 -0.02(-4.81%)
Nov 05, 2018 0.4600 0.4990 0.4600 0.4990 4,255 +0.01(+1.07%)
Nov 02, 2018 0.4500 0.4950 0.4500 0.4937 1,000 +0.04(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.