Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0320 0.0320 476,125 -0.00(-11.11%)
Oct 30, 2018 0.0400 0.0400 0.0360 0.0360 286,287 -0.00(-10.00%)
Oct 29, 2018 0.0400 0.0460 0.0400 0.0400 35,075 -0.00(-4.76%)
Oct 26, 2018 0.0400 0.0420 0.0400 0.0420 6,400 -0.00(-6.67%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 17,555 -0.00(-8.16%)
Oct 22, 2018 0.0520 0.0520 0.0400 0.0490 168,800 -0.01(-10.91%)
Oct 19, 2018 0.0420 0.0550 0.0420 0.0550 22,800 +0.00(+10.00%)
Oct 18, 2018 0.0450 0.0500 0.0450 0.0500 52,100 -0.00(-9.09%)
Oct 17, 2018 0.0570 0.0570 0.0500 0.0550 211,031 +0.00(+5.77%)
Oct 16, 2018 0.0500 0.0550 0.0500 0.0520 624,223 +0.01(+30.00%)
Oct 15, 2018 0.0480 0.0500 0.0400 0.0400 84,100 -0.01(-18.37%)
Oct 12, 2018 0.0420 0.0490 0.0420 0.0490 1,080,100 +0.01(+16.67%)
Oct 11, 2018 0.0440 0.0440 0.0380 0.0420 324,500 -0.00(-6.67%)
Oct 10, 2018 0.0430 0.0450 0.0430 0.0450 2,000 +0.00(+6.38%)
Oct 09, 2018 0.0485 0.0485 0.0399 0.0423 50,291 -0.01(-15.40%)
Oct 08, 2018 0.0405 0.0500 0.0405 0.0500 20,865 +0.00(+0.00%)
Oct 05, 2018 0.0425 0.0500 0.0380 0.0500 49,000 +0.01(+31.58%)
Oct 04, 2018 0.0480 0.0480 0.0380 0.0380 247,583 -0.01(-22.45%)
Oct 03, 2018 0.0400 0.0500 0.0350 0.0490 100,690 +0.01(+22.50%)
Oct 02, 2018 0.0450 0.0450 0.0400 0.0400 145,250 +0.00(+0.00%)
Sep 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Sep 27, 2018 0.0430 0.0450 0.0380 0.0430 1,145,211 -0.02(-28.33%)
Sep 26, 2018 0.0600 0.0600 0.0590 0.0600 58,500 +0.00(+1.69%)
Sep 25, 2018 0.0600 0.0600 0.0545 0.0590 118,490 +0.00(+0.00%)
Sep 24, 2018 0.0590 0.0590 0.0500 0.0590 120,763 -0.00(-1.67%)
Sep 21, 2018 0.0380 0.0600 0.0380 0.0600 213,500 +0.02(+50.00%)
Sep 20, 2018 0.0370 0.0400 0.0360 0.0400 170,161 -0.00(-9.09%)
Sep 19, 2018 0.0435 0.0486 0.0400 0.0440 59,500 +0.00(+1.15%)
Sep 18, 2018 0.0496 0.0496 0.0435 0.0435 14,000 +0.00(+8.75%)
Sep 17, 2018 0.0377 0.0400 0.0350 0.0400 28,926 +0.00(+5.26%)
Sep 14, 2018 0.0335 0.0381 0.0320 0.0380 169,100 +0.00(+0.00%)
Sep 13, 2018 0.0411 0.0420 0.0330 0.0380 28,264 -0.00(-11.63%)
Sep 12, 2018 0.0505 0.0505 0.0330 0.0430 128,705 -0.01(-15.19%)
Sep 11, 2018 0.0527 0.0527 0.0330 0.0507 179,866 +0.01(+12.67%)
Sep 10, 2018 0.0400 0.0450 0.0400 0.0450 59,008 +0.00(+7.14%)
Sep 07, 2018 0.0400 0.0420 0.0400 0.0420 87,400 +0.00(+5.00%)
Sep 06, 2018 0.0400 0.0400 0.0400 0.0400 29,500 -0.00(-9.09%)
Sep 05, 2018 0.0396 0.0470 0.0300 0.0440 49,983 +0.00(+0.00%)
Sep 04, 2018 0.0370 0.0440 0.0370 0.0440 396,085 +0.00(+2.33%)
Aug 31, 2018 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Aug 30, 2018 0.0387 0.0440 0.0387 0.0420 102,200 +0.00(+2.44%)
Aug 29, 2018 0.0500 0.0500 0.0410 0.0410 259,660 -0.01(-19.61%)
Aug 28, 2018 0.0460 0.0540 0.0450 0.0510 787,716 +0.00(+10.87%)
Aug 27, 2018 0.0490 0.0504 0.0415 0.0460 768,523 +0.00(+12.20%)
Aug 24, 2018 0.0400 0.0410 0.0400 0.0410 398,200 +0.00(+3.80%)
Aug 23, 2018 0.0405 0.0405 0.0380 0.0395 137,526 -0.00(-1.25%)
Aug 22, 2018 0.0408 0.0408 0.0400 0.0400 6,238 -0.00(-11.11%)
Aug 21, 2018 0.0455 0.0455 0.0380 0.0450 67,200 -0.00(-1.10%)
Aug 20, 2018 0.0455 0.0455 0.0455 0.0455 1,000 +0.00(+1.11%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+2.27%)
Aug 16, 2018 0.0400 0.0440 0.0400 0.0440 103,550 +0.00(+10.00%)
Aug 15, 2018 0.0400 0.0400 0.0390 0.0400 165,200 -0.00(-1.23%)
Aug 14, 2018 0.0380 0.0405 0.0380 0.0405 7,450 +0.00(+6.58%)
Aug 10, 2018 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Aug 09, 2018 0.0500 0.0510 0.0350 0.0500 62,590 +0.00(+4.17%)
Aug 08, 2018 0.0505 0.0560 0.0440 0.0480 160,099 +0.01(+20.00%)
Aug 07, 2018 0.0410 0.0410 0.0365 0.0400 70,500 +0.00(+13.64%)
Aug 06, 2018 0.0500 0.0500 0.0352 0.0352 86,000 -0.01(-21.78%)
Aug 03, 2018 0.0430 0.0450 0.0385 0.0450 124,800 -0.01(-18.18%)
Aug 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2018 0.0571 0.0571 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 30, 2018 0.0450 0.0600 0.0399 0.0600 174,885 +0.01(+31.58%)
Jul 27, 2018 0.0350 0.0456 0.0350 0.0456 17,500 -0.00(-9.70%)
Jul 26, 2018 0.0425 0.0510 0.0340 0.0505 48,943 +0.00(+1.00%)
Jul 25, 2018 0.0425 0.0500 0.0425 0.0500 168,500 +0.01(+17.65%)
Jul 24, 2018 0.0500 0.0500 0.0425 0.0425 3,100 +0.01(+21.43%)
Jul 23, 2018 0.0300 0.0500 0.0300 0.0350 62,500 -0.00(-12.50%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 14,906 -0.01(-20.00%)
Jul 17, 2018 0.0500 0.0500 0.0350 0.0500 28,050 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+21.15%)
Jul 11, 2018 0.0454 0.0454 0.0454 0 -0.00(-7.35%)
Jul 10, 2018 0.0530 0.0530 0.0490 0.0490 10,866 -0.00(-2.00%)
Jul 09, 2018 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 683 +0.00(+2.04%)
Jul 05, 2018 0.0490 0.0490 0.0490 0.0490 15,000 +0.00(+0.00%)
Jul 03, 2018 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Jul 02, 2018 0.0430 0.0430 0.0400 0.0400 79,632 -0.00(-4.76%)
Jun 29, 2018 0.0420 0.0420 0.0400 0.0420 15,000 +0.00(+0.00%)
Jun 28, 2018 0.0490 0.0490 0.0420 0.0420 245,925 -0.01(-14.29%)
Jun 27, 2018 0.0490 0.0490 0.0445 0.0490 66,000 -0.00(-2.00%)
Jun 26, 2018 0.0505 0.0510 0.0500 0.0500 29,809 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 17,900 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0490 0.0500 47,182 -0.00(-3.85%)
Jun 21, 2018 0.0516 0.0520 0.0500 0.0520 41,829 +0.00(+6.12%)
Jun 20, 2018 0.0500 0.0500 0.0490 0.0490 103,300 -0.00(-5.77%)
Jun 19, 2018 0.0450 0.0520 0.0450 0.0520 30,500 +0.01(+15.56%)
Jun 18, 2018 0.0510 0.0510 0.0450 0.0450 24,797 -0.00(-4.26%)
Jun 15, 2018 0.0470 0.0470 0.0470 0.0470 18,800 -0.01(-10.48%)
Jun 14, 2018 0.0525 0.0525 0.0525 0.0525 75,000 +0.00(+5.00%)
Jun 13, 2018 0.0500 0.0520 0.0500 0.0500 171,000 +0.01(+11.11%)
Jun 12, 2018 0.0450 0.0580 0.0450 0.0450 36,805 -0.01(-11.76%)
Jun 11, 2018 0.0400 0.0540 0.0400 0.0510 94,300 +0.00(+2.00%)
Jun 08, 2018 0.0500 0.0540 0.0500 0.0500 69,463 -0.00(-9.09%)
Jun 07, 2018 0.0550 0.0550 0.0500 0.0550 145,808 +0.01(+33.82%)
Jun 06, 2018 0.0560 0.0560 0.0400 0.0411 49,872 -0.01(-12.55%)
Jun 05, 2018 0.0580 0.0580 0.0470 0.0470 489,209 -0.01(-18.97%)
Jun 04, 2018 0.0510 0.0580 0.0510 0.0580 32,744 +0.01(+16.00%)
Jun 01, 2018 0.0590 0.0590 0.0500 0.0500 16,850 -0.01(-13.79%)
May 31, 2018 0.0500 0.0580 0.0500 0.0580 17,500 +0.01(+9.43%)
May 30, 2018 0.0595 0.0600 0.0500 0.0530 121,772 -0.00(-3.64%)
May 29, 2018 0.0600 0.0600 0.0550 0.0550 5,253 -0.00(-8.33%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-4.76%)
May 23, 2018 0.0500 0.0630 0.0500 0.0630 5,500 +0.00(+6.78%)
May 22, 2018 0.0610 0.0610 0.0500 0.0590 8,822 -0.00(-1.67%)
May 21, 2018 0.0500 0.0600 0.0500 0.0600 6,000 +0.01(+20.00%)
May 18, 2018 0.0550 0.0570 0.0500 0.0500 57,000 -0.01(-9.91%)
May 17, 2018 0.0555 0.0625 0.0555 0.0555 772,969 -0.01(-13.28%)
May 16, 2018 0.0700 0.0700 0.0570 0.0640 240,553 -0.00(-1.54%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+12.07%)
May 14, 2018 0.0510 0.0580 0.0510 0.0580 94,583 -0.00(-4.92%)
May 11, 2018 0.0580 0.0610 0.0560 0.0610 34,600 +0.00(+1.67%)
May 10, 2018 0.0531 0.0600 0.0531 0.0600 42,685 +0.00(+0.00%)
May 09, 2018 0.0610 0.0610 0.0502 0.0600 13,170 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0503 0.0600 75,385 -0.01(-7.69%)
May 07, 2018 0.0550 0.0650 0.0520 0.0650 492,866 -0.01(-7.14%)
May 04, 2018 0.0648 0.0700 0.0625 0.0700 29,500 -0.01(-9.09%)
May 03, 2018 0.0770 0.0770 0.0742 0.0770 15,383 +0.01(+16.67%)
May 02, 2018 0.0610 0.0660 0.0550 0.0660 516,466 -0.00(-5.71%)
May 01, 2018 0.0700 0.0700 0.0600 0.0700 207,550 +0.00(+1.45%)
Apr 30, 2018 0.0700 0.0700 0.0605 0.0690 500,730 +0.01(+10.40%)
Apr 27, 2018 0.0600 0.0645 0.0600 0.0625 40,050 -0.00(-2.08%)
Apr 26, 2018 0.0650 0.0650 0.0638 0.0638 28,000 +0.00(+7.27%)
Apr 25, 2018 0.0625 0.0625 0.0590 0.0595 124,200 -0.00(-7.03%)
Apr 24, 2018 0.0570 0.0650 0.0530 0.0640 82,898 -0.00(-1.54%)
Apr 23, 2018 0.0610 0.0650 0.0600 0.0650 152,890 -0.01(-13.33%)
Apr 20, 2018 0.0800 0.0800 0.0550 0.0750 13,267 +0.01(+10.29%)
Apr 19, 2018 0.0680 0.0680 0.0680 0.0680 185,220 -0.00(-3.20%)
Apr 18, 2018 0.0650 0.0710 0.0640 0.0703 133,862 -0.00(-2.43%)
Apr 17, 2018 0.0708 0.0730 0.0700 0.0720 104,675 -0.02(-18.18%)
Apr 16, 2018 0.0919 0.0919 0.0694 0.0880 79,720 -0.00(-2.22%)
Apr 13, 2018 0.0710 0.0900 0.0700 0.0900 200,461 +0.01(+12.50%)
Apr 12, 2018 0.0800 0.0800 0.0705 0.0800 55,030 -0.01(-5.88%)
Apr 11, 2018 0.0800 0.0900 0.0700 0.0850 112,200 +0.01(+6.25%)
Apr 10, 2018 0.0780 0.0800 0.0701 0.0800 140,050 +0.00(+0.00%)
Apr 09, 2018 0.0800 0.0800 0.0675 0.0800 68,465 +0.02(+33.33%)
Apr 06, 2018 0.0580 0.0630 0.0580 0.0600 29,700 -0.01(-14.29%)
Apr 05, 2018 0.0650 0.0800 0.0500 0.0700 88,193 +0.00(+0.00%)
Apr 04, 2018 0.0610 0.0700 0.0590 0.0700 240,866 -0.01(-12.50%)
Apr 03, 2018 0.0550 0.0800 0.0550 0.0800 198,649 +0.02(+33.33%)
Apr 02, 2018 0.0600 0.0710 0.0600 0.0600 163,036 -0.01(-15.49%)
Mar 29, 2018 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Mar 28, 2018 0.0590 0.0710 0.0590 0.0700 57,450 +0.01(+17.65%)
Mar 27, 2018 0.0790 0.0790 0.0590 0.0595 87,056 -0.00(-0.83%)
Mar 26, 2018 0.0700 0.0700 0.0600 0.0600 100,500 -0.01(-14.29%)
Mar 23, 2018 0.0700 0.0700 0.0690 0.0700 75,623 +0.00(+2.94%)
Mar 22, 2018 0.0700 0.0700 0.0610 0.0680 52,000 -0.00(-2.86%)
Mar 21, 2018 0.0700 0.0700 0.0660 0.0700 33,750 +0.00(+0.00%)
Mar 20, 2018 0.0705 0.0740 0.0670 0.0700 144,067 +0.01(+7.69%)
Mar 19, 2018 0.0650 0.0670 0.0650 0.0650 224,480 -0.00(-6.47%)
Mar 16, 2018 0.0780 0.0780 0.0660 0.0695 111,852 -0.01(-12.14%)
Mar 15, 2018 0.0800 0.0800 0.0700 0.0791 87,302 -0.00(-0.03%)
Mar 14, 2018 0.0700 0.0800 0.0700 0.0791 24,250 +0.00(+5.50%)
Mar 13, 2018 0.0900 0.0900 0.0750 0.0750 15,200 +0.00(+7.14%)
Mar 12, 2018 0.0800 0.0900 0.0700 0.0700 232,000 -0.01(-12.50%)
Mar 09, 2018 0.0760 0.0800 0.0700 0.0800 58,543 +0.00(+5.26%)
Mar 08, 2018 0.0710 0.0760 0.0705 0.0760 85,428 -0.00(-3.80%)
Mar 07, 2018 0.0730 0.0790 0.0730 0.0790 287,093 +0.01(+8.22%)
Mar 06, 2018 0.0700 0.0730 0.0690 0.0730 40,000 -0.01(-8.75%)
Mar 05, 2018 0.0800 0.0800 0.0650 0.0800 61,612 +0.01(+15.94%)
Mar 02, 2018 0.0800 0.0800 0.0660 0.0690 268,900 -0.01(-12.66%)
Mar 01, 2018 0.0775 0.0799 0.0600 0.0790 223,717 +0.00(+0.00%)
Feb 28, 2018 0.0720 0.0790 0.0711 0.0790 53,200 -0.00(-1.25%)
Feb 27, 2018 0.0800 0.0820 0.0780 0.0800 124,550 +0.01(+11.11%)
Feb 26, 2018 0.0820 0.0820 0.0720 0.0720 234,538 -0.01(-10.00%)
Feb 23, 2018 0.0820 0.0900 0.0800 0.0800 63,094 -0.01(-11.11%)
Feb 22, 2018 0.0800 0.0900 0.0800 0.0900 131,488 -0.00(-2.17%)
Feb 21, 2018 0.0860 0.0920 0.0860 0.0920 3,150 +0.00(+0.00%)
Feb 20, 2018 0.0910 0.1005 0.0835 0.0920 109,537 +0.00(+0.00%)
Feb 16, 2018 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Feb 15, 2018 0.1000 0.1000 0.0950 0.1000 75,564 +0.01(+9.77%)
Feb 14, 2018 0.0910 0.1035 0.0910 0.0911 15,790 -0.00(-5.10%)
Feb 13, 2018 0.0920 0.0960 0.0900 0.0960 180,628 -0.00(-3.90%)
Feb 12, 2018 0.1035 0.1035 0.0800 0.0999 254,438 +0.01(+11.00%)
Feb 09, 2018 0.0820 0.0900 0.0780 0.0900 145,187 +0.01(+12.50%)
Feb 08, 2018 0.0820 0.0850 0.0800 0.0800 135,993 -0.01(-11.11%)
Feb 07, 2018 0.0820 0.0950 0.0811 0.0900 285,218 +0.01(+7.14%)
Feb 06, 2018 0.0800 0.0985 0.0780 0.0840 150,950 +0.00(+3.70%)
Feb 05, 2018 0.1100 0.1100 0.1100 0.0810 237,201 -0.02(-22.86%)
Feb 02, 2018 0.0900 0.1100 0.0800 0.1050 450,009 +0.01(+10.53%)
Feb 01, 2018 0.1050 0.1100 0.0930 0.0950 396,324 -0.02(-17.39%)
Jan 31, 2018 0.1250 0.1250 0.0950 0.1150 360,653 +0.01(+13.09%)
Jan 30, 2018 0.1010 0.1010 0.1005 0.1017 327,094 +0.00(+1.44%)
Jan 29, 2018 0.1020 0.1020 0.0950 0.1003 592,918 -0.01(-8.86%)
Jan 26, 2018 0.1086 0.1100 0.1000 0.1100 343,251 +0.01(+4.76%)
Jan 25, 2018 0.1200 0.1300 0.0900 0.1050 1,669,548 -0.06(-34.78%)
Jan 24, 2018 0.1050 0.1750 0.1050 0.1610 735,867 +0.06(+54.81%)
Jan 23, 2018 0.1100 0.0900 0.1040 178,858 +0.01(+15.56%)
Jan 22, 2018 0.0840 0.0900 0.0781 0.0900 411,530 +0.01(+11.11%)
Jan 19, 2018 0.0850 0.0850 0.0800 0.0810 109,200 -0.01(-10.00%)
Jan 18, 2018 0.0920 0.0920 0.0800 0.0900 276,657 +0.00(+4.65%)
Jan 17, 2018 0.0920 0.0990 0.0800 0.0860 723,391 +0.00(+1.18%)
Jan 16, 2018 0.0885 0.0990 0.0850 0.0850 646,370 +0.00(+1.19%)
Jan 12, 2018 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Jan 11, 2018 0.0820 0.0850 0.0800 0.0850 270,515 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0891 0.0800 0.0850 311,119 -0.00(-5.56%)
Jan 09, 2018 0.1040 0.1040 0.0800 0.0900 711,303 -0.01(-14.20%)
Jan 08, 2018 0.1100 0.1170 0.0950 0.1049 1,248,825 -0.00(-4.20%)
Jan 05, 2018 0.0920 0.1200 0.0920 0.1095 2,453,595 +0.01(+14.06%)
Jan 04, 2018 0.0800 0.1100 0.0800 0.0960 1,462,914 +0.02(+20.00%)
Jan 03, 2018 0.0720 0.0800 0.0710 0.0800 205,500 +0.00(+0.13%)
Jan 02, 2018 0.0800 0.0800 0.0735 0.0799 35,980 -0.00(-0.13%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 28, 2017 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Dec 27, 2017 0.0700 0.0700 0.0610 0.0700 17,300 +0.00(+0.00%)
Dec 26, 2017 0.0600 0.0700 0.0600 0.0700 112,500 +0.00(+6.71%)
Dec 22, 2017 0.0656 0.0656 0.0656 0.0656 10,000 +0.00(+2.66%)
Dec 21, 2017 0.0610 0.0639 0.0610 0.0639 40,750 +0.00(+3.06%)
Dec 20, 2017 0.0621 0.0621 0.0620 0.0620 49,211 -0.00(-0.16%)
Dec 19, 2017 0.0638 0.0638 0.0620 0.0621 32,000 -0.00(-4.46%)
Dec 18, 2017 0.0621 0.0650 0.0620 0.0650 11,500 +0.00(+0.00%)
Dec 15, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-0.91%)
Dec 14, 2017 0.0610 0.0670 0.0610 0.0656 54,300 +0.00(+7.72%)
Dec 13, 2017 0.0609 0.0609 0.0609 0.0609 4,050 +0.00(+1.50%)
Dec 12, 2017 0.0602 0.0610 0.0602 0.0600 20,602 -0.01(-20.00%)
Dec 11, 2017 0.0750 0.0750 0.0675 0.0750 97,000 +0.00(+5.63%)
Dec 08, 2017 0.0600 0.0710 0.0600 0.0710 15,998 +0.01(+18.33%)
Dec 07, 2017 0.0600 0.0710 0.0600 0.0600 10,850 -0.00(-1.64%)
Dec 06, 2017 0.0610 0.0610 0.0610 0.0610 3,500 -0.01(-13.96%)
Dec 05, 2017 0.0690 0.0709 0.0690 0.0709 4,000 -0.00(-0.14%)
Dec 04, 2017 0.0710 0.0710 0.0706 0.0710 16,852 -0.01(-13.41%)
Dec 01, 2017 0.0816 0.0820 0.0816 0.0820 35,555 +0.00(+0.12%)
Nov 30, 2017 0.0820 0.0820 0.0811 0.0819 37,309 -0.01(-6.93%)
Nov 29, 2017 0.0880 0.0880 0.0850 0.0880 81,777 -0.01(-5.38%)
Nov 28, 2017 0.0900 0.0930 0.0877 0.0930 158,795 +0.01(+9.41%)
Nov 27, 2017 0.0900 0.0900 0.0600 0.0850 113,925 +0.00(+1.19%)
Nov 24, 2017 0.0840 0.0840 0.0789 0.0840 216,750 +0.00(+2.56%)
Nov 22, 2017 0.0800 0.0820 0.0800 0.0819 19,485 +0.01(+18.87%)
Nov 21, 2017 0.0690 0.0690 0.0672 0.0689 42,000 +0.02(+35.36%)
Nov 20, 2017 0.0470 0.0509 0.0470 0.0509 7,283 -0.01(-14.40%)
Nov 17, 2017 0.0605 0.0609 0.0595 0.0595 15,500 -0.00(-2.52%)
Nov 16, 2017 0.0606 0.0610 0.0606 0.0610 12,357 +0.00(+0.00%)
Nov 15, 2017 0.0610 0.0610 0.0610 0.0610 12,000 +0.00(+3.39%)
Nov 14, 2017 0.0610 0.0610 0.0590 0.0590 3,500 -0.00(-6.35%)
Nov 13, 2017 0.0610 0.0630 0.0602 0.0630 3,600 +0.00(+3.28%)
Nov 10, 2017 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+0.00%)
Nov 08, 2017 0.0610 0.0610 0.0610 0 -0.01(-13.60%)
Nov 07, 2017 0.0690 0.0710 0.0690 0.0706 32,050 +0.01(+13.87%)
Nov 03, 2017 0.0620 0.0620 0.0620 0 +0.01(+12.73%)
Nov 02, 2017 0.0550 0.0550 0.0550 0.0550 21,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.