Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.0023 0.0023 0.0020 0.0020 116,550 +0.00(+0.00%)
Oct 28, 2005 0.0025 0.0035 0.0015 0.0020 1,331,390 +0.00(+33.33%)
Oct 27, 2005 0.0015 0.0015 0.0015 0.0015 271,752 +0.00(+0.00%)
Oct 26, 2005 0.0015 0.0015 0.0015 0.0015 71,000 -0.00(-31.82%)
Oct 25, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 24, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 21, 2005 0.0015 0.0022 0.0015 0.0022 8,000 +0.00(+0.00%)
Oct 20, 2005 0.0025 0.0025 0.0022 0.0022 66,800 +0.00(+0.00%)
Oct 19, 2005 0.0015 0.0022 0.0015 0.0022 20,000 +0.00(+0.00%)
Oct 18, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 17, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 14, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 13, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 12, 2005 0.0022 0.0022 0.0022 0.0022 159,300 +0.00(+10.00%)
Oct 11, 2005 0.0040 0.0040 0.0020 0.0020 135,600 -0.00(-33.33%)
Oct 10, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 07, 2005 0.0040 0.0040 0.0030 0.0030 200 +0.00(+50.00%)
Oct 06, 2005 0.0032 0.0032 0.0020 0.0020 75,292 -0.00(-33.33%)
Oct 05, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2005 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 03, 2005 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-3.23%)
Sep 30, 2005 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 29, 2005 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 28, 2005 0.0030 0.0031 0.0030 0.0031 46,000 -0.00(-31.11%)
Sep 27, 2005 0.0021 0.0045 0.0021 0.0045 227,200 +0.00(+114.29%)
Sep 26, 2005 0.0025 0.0025 0.0021 0.0021 368,168 +0.00(+0.00%)
Sep 23, 2005 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 22, 2005 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 21, 2005 0.0025 0.0030 0.0020 0.0021 1,955,500 -0.00(-47.50%)
Sep 20, 2005 0.0060 0.0060 0.0040 0.0040 9,000 -0.00(-20.00%)
Sep 19, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2005 0.0030 0.0050 0.0030 0.0050 100,000 +0.00(+25.00%)
Sep 15, 2005 0.0070 0.0070 0.0040 0.0040 100,000 +0.00(+33.33%)
Sep 14, 2005 0.0030 0.0030 0.0030 0.0030 500 -0.00(-25.00%)
Sep 13, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 12, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 09, 2005 0.0070 0.0070 0.0040 0.0040 14,000 -0.00(-42.86%)
Sep 08, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 07, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 06, 2005 0.0050 0.0070 0.0050 0.0070 10,000 +0.00(+40.00%)
Sep 02, 2005 0.0050 0.0050 0.0050 0.0050 30,100 +0.00(+66.67%)
Sep 01, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 31, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 30, 2005 0.0029 0.0035 0.0029 0.0030 471,700 +0.00(+50.00%)
Aug 29, 2005 0.0040 0.0040 0.0020 0.0020 778,000 -0.00(-33.33%)
Aug 26, 2005 0.0030 0.0030 0.0030 0.0030 146 +0.00(+0.00%)
Aug 25, 2005 0.0030 0.0040 0.0030 0.0030 207,500 +0.00(+0.00%)
Aug 24, 2005 0.0050 0.0060 0.0030 0.0030 468,800 -0.00(-40.00%)
Aug 23, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2005 0.0050 0.0060 0.0050 0.0050 379,200 +0.00(+0.00%)
Aug 19, 2005 0.0060 0.0060 0.0050 0.0050 550,200 -0.00(-16.67%)
Aug 18, 2005 0.0065 0.0065 0.0050 0.0060 460,000 +0.00(+0.00%)
Aug 17, 2005 0.0070 0.0080 0.0060 0.0060 1,052,125 +0.00(+0.00%)
Aug 16, 2005 0.0085 0.0085 0.0060 0.0060 290,000 -0.00(-29.41%)
Aug 15, 2005 0.0085 0.0085 0.0085 0.0085 350,100 +0.00(+21.43%)
Aug 12, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 11, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 10, 2005 0.0080 0.0080 0.0070 0.0070 422,555 +0.00(+0.00%)
Aug 09, 2005 0.0070 0.0090 0.0070 0.0070 616,819 -0.00(-30.00%)
Aug 08, 2005 0.0100 0.0100 0.0070 0.0100 125,100 +0.00(+0.00%)
Aug 05, 2005 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+38.89%)
Aug 04, 2005 0.0120 0.0140 0.0070 0.0072 980,300 -0.00(-40.00%)
Aug 03, 2005 0.0100 0.0120 0.0100 0.0120 15,100 -0.00(-7.69%)
Aug 02, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 01, 2005 0.0130 0.0130 0.0100 0.0130 266,500 +0.00(+8.33%)
Jul 29, 2005 0.0120 0.0120 0.0120 0.0120 22,000 -0.00(-14.29%)
Jul 28, 2005 0.0135 0.0150 0.0130 0.0140 70,490 +0.00(+3.70%)
Jul 27, 2005 0.0135 0.0135 0.0135 0.0135 53,000 +0.00(+28.57%)
Jul 26, 2005 0.0115 0.0200 0.0070 0.0105 4,191,700 -0.00(-12.50%)
Jul 25, 2005 0.0130 0.0140 0.0100 0.0120 1,258,399 +0.00(+9.09%)
Jul 22, 2005 0.0110 0.0140 0.0090 0.0110 1,152,335 +0.00(+0.00%)
Jul 21, 2005 0.0120 0.0120 0.0110 0.0110 115,450 -0.00(-8.33%)
Jul 20, 2005 0.0150 0.0150 0.0120 0.0120 1,240,700 -0.00(-20.00%)
Jul 19, 2005 0.0160 0.0180 0.0150 0.0150 340,300 -0.01(-28.57%)
Jul 18, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 15, 2005 0.0240 0.0240 0.0210 0.0210 686,900 -0.00(-12.50%)
Jul 14, 2005 0.0220 0.0250 0.0220 0.0240 781,010 +0.00(+0.00%)
Jul 13, 2005 0.0250 0.0250 0.0240 0.0240 658,990 -0.00(-4.00%)
Jul 12, 2005 0.0300 0.0300 0.0220 0.0250 396,300 -0.00(-16.67%)
Jul 11, 2005 0.0350 0.0350 0.0300 0.0300 261,589 -0.00(-3.23%)
Jul 08, 2005 0.0400 0.0530 0.0310 0.0310 2,257,300 -0.01(-22.50%)
Jul 07, 2005 0.0400 0.0400 0.0360 0.0400 162,000 +0.02(+90.48%)
Jul 06, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 05, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 01, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 30, 2005 0.0210 0.0300 0.0210 0.0210 21,400 +0.00(+0.00%)
Jun 29, 2005 0.0250 0.0250 0.0210 0.0210 160,500 -0.00(-16.00%)
Jun 28, 2005 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Jun 27, 2005 0.0350 0.0350 0.0150 0.0200 688,013 -0.02(-42.86%)
Jun 24, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2005 0.0430 0.0430 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 22, 2005 0.0500 0.0500 0.0400 0.0400 5,600 -0.01(-24.53%)
Jun 21, 2005 0.0530 0.0530 0.0530 0.0530 37,500 +0.00(+1.92%)
Jun 20, 2005 0.0450 0.0520 0.0450 0.0520 15,000 +0.00(+10.64%)
Jun 17, 2005 0.0470 0.0470 0.0470 0.0470 2,400 +0.00(+4.44%)
Jun 16, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2005 0.0530 0.0530 0.0450 0.0450 54,000 -0.01(-15.09%)
Jun 13, 2005 0.0530 0.0530 0.0530 0.0530 4,500 +0.01(+17.78%)
Jun 10, 2005 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-15.09%)
Jun 09, 2005 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+6.00%)
Jun 08, 2005 0.0500 0.0540 0.0410 0.0500 52,736 -0.00(-7.41%)
Jun 07, 2005 0.0540 0.0540 0.0540 0.0540 1,500 -0.00(-1.82%)
Jun 06, 2005 0.0510 0.0550 0.0510 0.0550 23,750 +0.00(+1.85%)
Jun 03, 2005 0.0410 0.0550 0.0410 0.0540 10,611 +0.01(+31.71%)
Jun 02, 2005 0.0550 0.0550 0.0410 0.0410 224,620 -0.01(-18.00%)
Jun 01, 2005 0.0550 0.0550 0.0450 0.0500 130,400 -0.00(-9.09%)
May 31, 2005 0.0550 0.0550 0.0410 0.0550 215,845 +0.01(+37.50%)
May 27, 2005 0.0340 0.0495 0.0300 0.0400 191,252 +0.01(+42.86%)
May 26, 2005 0.0300 0.0330 0.0280 0.0280 71,800 -0.00(-6.67%)
May 25, 2005 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
May 24, 2005 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 23, 2005 0.0300 0.0300 0.0270 0.0300 121,683 -0.01(-14.29%)
May 20, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2005 0.0450 0.0450 0.0350 0.0350 80,000 -0.01(-22.22%)
May 17, 2005 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 16, 2005 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 13, 2005 0.0390 0.0450 0.0390 0.0400 195,666 +0.00(+2.56%)
May 12, 2005 0.0220 0.0390 0.0220 0.0390 38,000 +0.02(+95.00%)
May 11, 2005 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-33.33%)
May 10, 2005 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-25.00%)
May 09, 2005 0.0500 0.0550 0.0200 0.0400 495,984 -0.01(-27.27%)
May 06, 2005 0.0600 0.0600 0.0550 0.0550 41,480 -0.00(-8.33%)
May 05, 2005 0.0700 0.0700 0.0600 0.0600 296,764 -0.01(-7.69%)
May 04, 2005 0.0700 0.0700 0.0650 0.0650 121,830 -0.01(-7.14%)
May 03, 2005 0.0700 0.0700 0.0550 0.0700 146,810 +0.01(+7.69%)
May 02, 2005 0.0450 0.0650 0.0400 0.0650 28,590 +0.03(+62.50%)
Apr 29, 2005 0.0450 0.0450 0.0400 0.0400 9,000 -0.02(-33.33%)
Apr 28, 2005 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-20.00%)
Apr 27, 2005 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 26, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2005 0.0750 0.0750 0.0700 0.0750 57,500 +0.01(+15.38%)
Apr 21, 2005 0.0725 0.0725 0.0650 0.0650 35,000 +0.00(+0.00%)
Apr 20, 2005 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 19, 2005 0.0600 0.0650 0.0600 0.0650 52,200 +0.00(+0.00%)
Apr 18, 2005 0.0350 0.0650 0.0350 0.0650 37,500 +0.03(+62.50%)
Apr 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2005 0.0500 0.0500 0.0400 0.0400 170,000 -0.02(-33.33%)
Apr 13, 2005 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-16.67%)
Apr 12, 2005 0.0720 0.0720 0.0720 0.0720 2,500 +0.00(+2.86%)
Apr 11, 2005 0.0700 0.0700 0.0650 0.0700 224,953 +0.00(+3.70%)
Apr 08, 2005 0.0600 0.0675 0.0550 0.0675 760,191 +0.01(+12.50%)
Apr 07, 2005 0.0285 0.0600 0.0285 0.0600 1,221,800 +0.03(+100.00%)
Apr 06, 2005 0.0150 0.0300 0.0150 0.0300 1,605,666 +0.02(+130.77%)
Apr 05, 2005 0.0100 0.0130 0.0100 0.0130 2,060,000 +0.00(+30.00%)
Apr 04, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2005 0.0100 0.0100 0.0100 0.0100 1,249,800 +0.00(+11.11%)
Mar 31, 2005 0.0110 0.0110 0.0090 0.0090 173,862 -0.00(-10.00%)
Mar 30, 2005 0.0100 0.0130 0.0100 0.0100 37,562 -0.00(-23.08%)
Mar 29, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 28, 2005 0.0100 0.0130 0.0100 0.0130 876 +0.00(+0.00%)
Mar 24, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 23, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 22, 2005 0.0150 0.0150 0.0130 0.0130 77,000 +0.00(+30.00%)
Mar 21, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2005 0.0100 0.0110 0.0100 0.0100 35,000 -0.00(-9.09%)
Mar 17, 2005 0.0150 0.0150 0.0090 0.0110 396,500 -0.00(-26.67%)
Mar 16, 2005 0.0150 0.0200 0.0150 0.0150 316,000 -0.01(-25.00%)
Mar 15, 2005 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 14, 2005 0.0250 0.0250 0.0200 0.0200 385,000 -0.00(-9.09%)
Mar 11, 2005 0.0300 0.0350 0.0210 0.0220 447,404 -0.00(-12.00%)
Mar 10, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2005 0.0300 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 07, 2005 0.0400 0.0400 0.0250 0.0250 257,142 +0.00(+0.00%)
Mar 04, 2005 0.0330 0.0350 0.0250 0.0250 392,166 -0.00(-16.67%)
Mar 03, 2005 0.0400 0.0400 0.0250 0.0300 95,000 +0.00(+0.00%)
Mar 02, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2005 0.0350 0.0350 0.0300 0.0300 111,500 -0.01(-14.29%)
Feb 28, 2005 0.0600 0.0600 0.0350 0.0350 97,000 -0.02(-41.67%)
Feb 25, 2005 0.0400 0.0600 0.0400 0.0600 830,146 +0.01(+20.00%)
Feb 24, 2005 0.0540 0.0540 0.0450 0.0500 142,500 +0.00(+0.00%)
Feb 23, 2005 0.0500 0.0600 0.0350 0.0500 645,000 -0.01(-16.67%)
Feb 22, 2005 0.0300 0.0600 0.0300 0.0600 75,000 +0.04(+200.00%)
Feb 18, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2005 0.0200 0.0200 0.0200 0.0200 4,122 +0.00(+0.00%)
Feb 16, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2005 0.0300 0.0300 0.0200 0.0200 115,000 -0.01(-25.93%)
Feb 14, 2005 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 11, 2005 0.0300 0.0300 0.0270 0.0270 21,500 -0.00(-3.57%)
Feb 10, 2005 0.0320 0.0320 0.0280 0.0280 40,000 -0.00(-6.67%)
Feb 09, 2005 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-33.33%)
Feb 08, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2005 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 04, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2005 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jan 28, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2005 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jan 26, 2005 0.0400 0.0450 0.0400 0.0450 77,000 +0.01(+45.16%)
Jan 25, 2005 0.0350 0.0350 0.0310 0.0310 100,000 -0.01(-22.50%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 17,000 +0.01(+60.00%)
Jan 19, 2005 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 18, 2005 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 14, 2005 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Jan 13, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2005 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Jan 06, 2005 0.0300 0.0350 0.0300 0.0300 212,000 -0.00(-6.25%)
Jan 05, 2005 0.0310 0.0320 0.0310 0.0320 100,000 -0.00(-8.57%)
Jan 04, 2005 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 03, 2005 0.0350 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 31, 2004 0.0350 0.0350 0.0350 0.0350 222 -0.00(-12.50%)
Dec 30, 2004 0.0300 0.0400 0.0300 0.0400 125,500 +0.00(+14.29%)
Dec 29, 2004 0.0300 0.0350 0.0250 0.0350 160,900 +0.02(+75.00%)
Dec 28, 2004 0.0250 0.0250 0.0200 0.0200 145,000 -0.01(-20.00%)
Dec 27, 2004 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 23, 2004 0.0250 0.0250 0.0250 0.0250 1,767 +0.00(+0.00%)
Dec 22, 2004 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2004 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 17, 2004 0.0300 0.0300 0.0300 0.0300 77,500 +0.00(+20.00%)
Dec 16, 2004 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 15, 2004 0.0300 0.0400 0.0300 0.0300 110,000 +0.01(+50.00%)
Dec 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2004 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Dec 10, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2004 0.0200 0.0200 0.0200 0.0200 2,126 -0.01(-20.00%)
Dec 07, 2004 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
Dec 06, 2004 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 03, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 02, 2004 0.0400 0.0400 0.0300 0.0300 26,000 -0.02(-40.00%)
Dec 01, 2004 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+66.67%)
Nov 30, 2004 0.0400 0.0400 0.0300 0.0300 40,000 -0.01(-33.33%)
Nov 29, 2004 0.0450 0.0450 0.0400 0.0450 111,657 +0.00(+0.00%)
Nov 26, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2004 0.0350 0.0450 0.0350 0.0450 125,000 +0.00(+12.50%)
Nov 23, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2004 0.0350 0.0400 0.0350 0.0400 161,000 +0.00(+14.29%)
Nov 19, 2004 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Nov 18, 2004 0.0450 0.0450 0.0350 0.0350 268,259 +0.01(+16.67%)
Nov 17, 2004 0.0300 0.0350 0.0300 0.0300 145,930 -0.01(-25.00%)
Nov 16, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2004 0.0450 0.0450 0.0400 0.0400 144,000 +0.00(+14.29%)
Nov 12, 2004 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Nov 11, 2004 0.0500 0.0500 0.0350 0.0400 108,000 -0.00(-11.11%)
Nov 10, 2004 0.0600 0.0600 0.0450 0.0450 98,000 -0.01(-18.18%)
Nov 09, 2004 0.0850 0.0850 0.0500 0.0550 154,900 -0.03(-35.29%)
Nov 08, 2004 0.1000 0.1000 0.0500 0.0850 20,100 -0.01(-15.00%)
Nov 05, 2004 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 04, 2004 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 03, 2004 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 02, 2004 0.1050 0.1050 0.1050 0.1050 1,000 +0.05(+110.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.