Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2011 785.00 785.00 785.00 0 +0.00(+0.00%)
Oct 04, 2011 785.00 785.00 785.00 0 +7.00(+0.90%)
Aug 18, 2011 778.00 778.00 778.00 0 +18.00(+2.37%)
May 25, 2011 760.00 760.00 760.00 0 +10.00(+1.33%)
Apr 04, 2011 750.00 750.00 750.00 0 +25.00(+3.45%)
Mar 23, 2011 725.00 725.00 725.00 0 -5.00(-0.68%)
Jan 18, 2011 730.00 730.00 730.00 0 +20.00(+2.82%)
Jan 06, 2011 710.00 710.00 710.00 710.00 0 +0.00(+0.00%)
Jan 04, 2011 710.00 710.00 710.00 0 +0.00(+0.00%)
Dec 31, 2010 710.00 710.00 710.00 0 +20.00(+2.90%)
Dec 13, 2010 690.00 690.00 690.00 690.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.