Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2014 2600 2600 2600 2600 3 +199.75(+8.32%)
Sep 30, 2014 2400 2400 2400 0 +200.25(+9.10%)
Jul 16, 2014 2200 2200 2200 0 +50.00(+2.33%)
Jul 11, 2014 2150 2150 2150 0 +150.00(+7.50%)
Jun 26, 2014 2000 2000 2000 0 -100.00(-4.76%)
Jun 06, 2014 2100 2100 2100 0 +0.00(+0.00%)
Jun 05, 2014 2100 2100 2100 2100 4 +0.00(+0.00%)
May 28, 2014 2100 2100 2100 2100 0 +100.00(+5.00%)
May 01, 2014 2000 2000 2000 0 +0.00(+0.00%)
Apr 16, 2014 2000 2000 2000 0 +250.00(+14.29%)
Apr 03, 2014 1750 1750 1750 0 +245.00(+16.28%)
Mar 12, 2014 1505 1505 1505 0 +25.00(+1.69%)
Dec 23, 2013 1480 1480 1480 0 -19.75(-1.32%)
Dec 20, 2013 1500 1500 1500 1500 1 -0.25(-0.02%)
Dec 10, 2013 1500 1500 1500 0 +0.00(+0.00%)
Nov 19, 2013 1500 1500 1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.