Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuyao Glass Ind Group CO (OP: FYGGY )

1.470 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2022 1.300 0 +0.00(+0.00%)
Jul 27, 2022 1.300 0 -0.05(-3.70%)
Jun 17, 2022 1.350 0 -0.15(-10.29%)
Jun 16, 2022 1.505 1.505 1.505 1.505 100 +0.58(+63.57%)
Apr 13, 2022 0.9200 0 -0.07(-6.78%)
Mar 23, 2022 0.9869 0 +0.15(+17.78%)
Mar 14, 2022 0.8379 0 -0.12(-12.18%)
Mar 09, 2022 0.9541 0 -0.01(-1.14%)
Mar 08, 2022 0.9651 0.9651 0.9651 0.9651 500 -0.21(-18.21%)
Mar 03, 2022 1.180 61 -0.09(-7.09%)
Feb 28, 2022 1.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.