Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.52 11.52 11.52 0 +0.11(+0.96%)
Oct 28, 2013 11.41 11.41 11.41 0 +0.78(+7.34%)
Oct 18, 2013 10.63 10.63 10.63 10.63 0 +0.14(+1.33%)
Oct 17, 2013 10.49 10.49 10.49 10.49 100 +0.76(+7.81%)
Oct 10, 2013 9.730 9.730 9.730 0 -0.07(-0.71%)
Oct 07, 2013 9.800 9.800 9.800 0 -0.24(-2.39%)
Oct 02, 2013 10.04 10.04 10.04 10.04 0 +0.42(+4.37%)
Oct 01, 2013 9.620 9.620 9.620 9.620 200 +0.21(+2.23%)
Sep 11, 2013 9.410 9.410 9.410 0 +0.21(+2.28%)
Sep 04, 2013 9.200 9.200 9.200 0 -0.25(-2.65%)
Aug 13, 2013 9.450 9.450 9.450 393 +0.64(+7.26%)
Aug 02, 2013 8.810 8.810 8.810 0 +0.71(+8.77%)
Jun 10, 2013 8.100 8.100 8.100 0 -0.28(-3.34%)
Jun 04, 2013 8.380 8.380 8.380 0 +0.53(+6.75%)
Jun 03, 2013 7.850 7.850 7.850 7.850 390 +0.03(+0.38%)
May 31, 2013 7.820 7.820 7.820 7.820 398 -0.31(-3.81%)
May 23, 2013 8.130 8.130 8.130 0 +0.90(+12.45%)
May 20, 2013 7.230 7.230 7.230 0 -0.16(-2.17%)
May 17, 2013 7.370 7.390 7.370 7.390 800 +0.34(+4.82%)
May 13, 2013 7.050 7.050 7.050 0 +0.45(+6.82%)
Apr 17, 2013 6.600 6.600 6.600 0 +0.25(+3.94%)
Apr 01, 2013 6.350 6.350 6.350 0 +0.50(+8.55%)
Mar 18, 2013 5.850 5.850 5.850 0 -0.05(-0.85%)
Mar 05, 2013 5.900 5.900 5.900 0 +0.21(+3.69%)
Feb 27, 2013 5.690 5.690 5.690 0 -0.24(-4.05%)
Feb 25, 2013 5.930 5.930 5.930 5.930 0 -0.07(-1.17%)
Feb 21, 2013 6.000 6.000 6.000 6.000 0 -0.40(-6.25%)
Feb 20, 2013 6.400 6.400 6.400 6.400 100 +0.32(+5.26%)
Feb 19, 2013 6.080 6.080 6.080 6.080 1,225 -1.02(-14.37%)
Jan 28, 2013 7.100 7.100 7.100 0 +0.01(+0.14%)
Jan 12, 2013 7.090 7.090 7.090 0 +0.00(+0.00%)
Jan 11, 2013 7.090 7.090 7.090 7.090 115 +0.49(+7.42%)
Jan 03, 2013 6.600 6.600 6.600 0 +0.15(+2.33%)
Dec 28, 2012 6.450 6.450 6.450 0 +0.30(+4.88%)
Dec 24, 2012 6.150 6.150 6.150 6.150 0 -0.30(-4.65%)
Dec 17, 2012 6.450 6.450 6.450 0 +0.16(+2.54%)
Dec 06, 2012 6.290 6.290 6.290 0 +0.29(+4.83%)
Nov 28, 2012 6.000 6.000 6.000 0 +0.29(+5.08%)
Nov 21, 2012 5.710 5.710 5.710 0 +0.14(+2.51%)
Nov 20, 2012 5.650 5.650 5.570 5.570 52,806 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.