Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 7.140 7.140 7.140 0 -0.20(-2.72%)
Oct 11, 2021 7.340 7.340 7.340 0 -0.45(-5.78%)
Sep 24, 2021 7.790 7.790 7.790 0 +0.41(+5.56%)
Sep 14, 2021 7.380 7.380 7.380 0 -0.25(-3.28%)
Aug 23, 2021 7.630 7.630 7.630 0 +0.49(+6.86%)
Aug 10, 2021 7.140 7.140 7.140 0 +0.00(+0.00%)
Aug 05, 2021 7.140 7.140 7.140 0 +0.00(+0.00%)
Jul 27, 2021 7.140 7.140 7.140 0 -0.24(-3.25%)
Jul 23, 2021 7.380 7.380 7.380 0 +0.43(+6.19%)
Jul 22, 2021 6.950 6.950 6.950 6.950 3,115 +0.36(+5.46%)
Jul 19, 2021 6.590 6.590 6.590 0 -0.16(-2.37%)
Jul 14, 2021 6.750 6.750 6.750 0 -0.06(-0.88%)
Jul 09, 2021 6.810 6.810 6.810 0 -0.16(-2.30%)
Jul 06, 2021 6.970 6.970 6.970 0 -0.13(-1.83%)
Jun 29, 2021 7.100 7.100 7.100 0 -0.13(-1.80%)
Jun 22, 2021 7.230 7.230 7.230 0 +0.00(+0.00%)
Jun 17, 2021 7.230 7.230 7.230 0 -0.17(-2.30%)
Jun 15, 2021 7.400 7.400 7.400 0 -0.55(-6.92%)
May 26, 2021 7.950 7.950 7.950 0 -1.28(-13.87%)
May 21, 2021 9.230 9.230 9.230 0 +0.53(+6.09%)
Apr 28, 2021 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 23, 2021 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 15, 2021 8.700 8.700 8.700 0 -0.09(-1.02%)
Apr 12, 2021 8.790 8.790 8.790 0 +0.00(+0.00%)
Apr 05, 2021 8.790 8.790 8.790 0 +0.00(+0.00%)
Mar 30, 2021 8.790 8.790 8.790 0 +0.16(+1.85%)
Mar 25, 2021 8.630 8.630 8.630 0 +0.00(+0.00%)
Mar 24, 2021 8.630 8.630 8.630 8.630 234 +0.31(+3.73%)
Mar 22, 2021 8.320 8.320 8.320 0 +0.00(+0.00%)
Mar 17, 2021 8.320 8.320 8.320 0 +0.00(+0.00%)
Mar 15, 2021 8.320 8.320 8.320 0 +0.00(+0.00%)
Mar 12, 2021 8.520 8.520 8.320 8.320 500 -0.19(-2.23%)
Mar 09, 2021 8.510 8.510 8.510 0 -0.24(-2.74%)
Mar 04, 2021 8.750 8.750 8.750 0 +0.22(+2.58%)
Mar 03, 2021 8.530 8.530 8.530 8.530 330 +0.94(+12.38%)
Feb 25, 2021 7.590 7.590 7.590 0 +0.00(+0.00%)
Feb 24, 2021 7.590 7.590 7.590 16 +0.00(+0.00%)
Feb 22, 2021 7.590 7.590 7.590 0 +0.00(+0.00%)
Feb 17, 2021 7.590 7.590 7.590 0 +0.27(+3.69%)
Feb 12, 2021 7.320 7.320 7.320 0 +0.32(+4.57%)
Feb 09, 2021 7.000 7.000 7.000 0 +0.26(+3.86%)
Feb 05, 2021 6.740 6.740 6.740 0 +0.00(+0.00%)
Feb 02, 2021 6.740 6.740 6.740 0 -0.26(-3.71%)
Jan 29, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 27, 2021 7.000 7.000 7.000 0 +0.38(+5.74%)
Jan 20, 2021 6.620 6.620 6.620 0 +0.37(+5.92%)
Jan 15, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 30, 2020 6.250 6.250 6.250 0 +0.49(+8.51%)
Dec 22, 2020 5.760 5.760 5.760 0 -0.63(-9.86%)
Dec 18, 2020 6.390 6.390 6.390 0 -0.33(-4.91%)
Dec 16, 2020 6.720 6.720 6.720 0 +0.00(+0.00%)
Dec 02, 2020 6.720 6.720 6.720 0 +0.26(+4.02%)
Nov 25, 2020 6.460 6.460 6.460 0 -0.23(-3.44%)
Nov 24, 2020 6.370 6.690 6.370 6.690 2,100 +0.54(+8.78%)
Nov 23, 2020 6.150 6.150 6.150 5 +0.00(+0.00%)
Nov 10, 2020 6.150 6.150 6.150 0 +0.14(+2.33%)
Nov 09, 2020 6.010 6.010 5.590 6.010 2,000 +1.15(+23.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.