Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 52.50 54.15 52.23 53.00 1,258,894 +1.32(+2.55%)
Oct 30, 2018 53.26 53.49 51.49 51.68 1,245,919 -1.56(-2.93%)
Oct 29, 2018 53.74 55.18 52.28 53.24 1,441,115 +0.24(+0.45%)
Oct 26, 2018 53.95 54.99 52.91 53.00 1,218,900 -2.33(-4.21%)
Oct 25, 2018 54.06 55.47 53.41 55.33 433,564 +1.67(+3.11%)
Oct 24, 2018 56.20 56.95 53.59 53.66 893,973 -2.70(-4.79%)
Oct 23, 2018 55.24 56.42 54.72 56.36 298,909 -0.20(-0.35%)
Oct 22, 2018 56.01 56.88 55.54 56.56 324,443 +0.84(+1.51%)
Oct 19, 2018 58.03 58.30 55.53 55.72 582,000 -1.86(-3.23%)
Oct 18, 2018 58.95 59.17 57.15 57.58 593,874 -1.70(-2.87%)
Oct 17, 2018 59.10 59.40 58.17 59.28 667,377 +0.40(+0.68%)
Oct 16, 2018 57.19 59.08 56.60 58.88 847,229 +2.63(+4.68%)
Oct 15, 2018 57.49 57.49 55.70 56.25 491,946 -0.71(-1.25%)
Oct 12, 2018 56.22 57.19 55.59 56.96 868,400 +2.00(+3.64%)
Oct 11, 2018 54.69 56.45 54.01 54.96 835,772 -0.30(-0.54%)
Oct 10, 2018 57.77 57.95 55.23 55.26 835,616 -2.65(-4.58%)
Oct 09, 2018 58.01 59.04 57.58 57.91 663,618 -0.23(-0.40%)
Oct 08, 2018 60.90 60.90 56.58 58.14 1,041,033 -2.89(-4.74%)
Oct 05, 2018 61.45 62.70 60.19 61.03 506,300 -0.54(-0.88%)
Oct 04, 2018 61.51 61.72 60.66 61.57 754,341 -0.04(-0.06%)
Oct 03, 2018 61.50 62.07 60.71 61.61 646,707 +0.55(+0.90%)
Oct 02, 2018 61.62 62.08 60.43 61.06 924,450 -0.68(-1.10%)
Oct 01, 2018 66.25 66.25 61.63 61.74 1,480,691 -4.16(-6.31%)
Sep 28, 2018 64.75 66.10 64.58 65.90 597,600 +0.80(+1.23%)
Sep 27, 2018 64.40 65.55 64.18 65.10 960,273 +0.65(+1.01%)
Sep 26, 2018 64.85 65.00 63.90 64.45 871,418 -0.35(-0.54%)
Sep 25, 2018 63.95 64.85 63.35 64.80 755,613 +1.15(+1.81%)
Sep 24, 2018 61.95 63.95 61.30 63.65 634,441 +1.35(+2.17%)
Sep 21, 2018 62.80 63.20 62.20 62.30 547,800 -0.35(-0.56%)
Sep 20, 2018 61.65 63.42 60.70 62.65 501,707 +1.40(+2.29%)
Sep 19, 2018 63.15 63.65 60.98 61.25 672,940 -1.85(-2.93%)
Sep 18, 2018 62.80 63.80 62.60 63.10 476,742 +0.60(+0.96%)
Sep 17, 2018 63.90 64.06 62.15 62.50 507,131 -1.15(-1.81%)
Sep 14, 2018 63.25 64.80 62.50 63.65 1,068,500 +1.15(+1.84%)
Sep 13, 2018 62.50 63.10 62.25 62.50 445,999 +0.30(+0.48%)
Sep 12, 2018 62.05 62.40 60.70 62.20 323,639 +0.20(+0.32%)
Sep 11, 2018 61.30 62.45 61.25 62.00 433,776 +0.45(+0.73%)
Sep 10, 2018 61.35 62.30 60.70 61.55 546,797 +0.45(+0.74%)
Sep 07, 2018 60.60 62.20 60.00 61.10 396,500 +0.15(+0.25%)
Sep 06, 2018 59.75 61.25 59.62 60.95 617,477 +1.10(+1.84%)
Sep 05, 2018 63.15 63.15 59.55 59.85 1,089,107 -3.50(-5.52%)
Sep 04, 2018 62.25 63.75 61.80 63.35 755,821 +0.95(+1.52%)
Aug 31, 2018 62.40 62.40 62.40 0 +1.00(+1.63%)
Aug 30, 2018 61.45 61.85 60.80 61.40 371,951 -0.25(-0.41%)
Aug 29, 2018 61.30 61.90 61.00 61.65 545,637 +0.60(+0.98%)
Aug 28, 2018 60.65 61.45 60.25 61.05 589,377 +0.35(+0.58%)
Aug 27, 2018 61.05 61.50 60.10 60.70 590,217 -0.15(-0.25%)
Aug 24, 2018 59.60 61.20 59.50 60.85 558,100 +1.40(+2.35%)
Aug 23, 2018 58.35 59.75 58.28 59.45 352,953 +1.15(+1.97%)
Aug 22, 2018 57.85 58.46 57.60 58.30 180,785 +0.30(+0.52%)
Aug 21, 2018 57.65 58.40 57.65 58.00 429,676 +0.35(+0.61%)
Aug 20, 2018 58.35 58.75 57.62 57.65 591,189 -0.40(-0.69%)
Aug 17, 2018 58.35 58.35 57.50 58.05 426,900 -0.40(-0.68%)
Aug 16, 2018 59.10 59.40 58.42 58.45 226,957 -0.35(-0.60%)
Aug 15, 2018 58.90 59.65 58.70 58.80 584,870 -0.75(-1.26%)
Aug 14, 2018 59.35 59.85 58.20 59.55 332,870 +0.60(+1.02%)
Aug 13, 2018 59.65 60.30 58.85 58.95 495,319 -0.55(-0.92%)
Aug 10, 2018 58.95 59.67 58.60 59.50 502,600 +0.35(+0.59%)
Aug 09, 2018 58.55 59.55 58.25 59.15 445,941 +0.50(+0.85%)
Aug 08, 2018 57.05 58.80 56.75 58.65 629,706 +1.45(+2.53%)
Aug 07, 2018 56.55 57.35 56.55 57.20 510,922 +0.70(+1.24%)
Aug 06, 2018 56.35 57.25 56.30 56.50 718,165 -0.15(-0.26%)
Aug 03, 2018 59.00 59.50 55.15 56.65 1,725,600 -1.30(-2.24%)
Aug 02, 2018 55.50 58.00 55.45 57.95 978,411 +2.05(+3.67%)
Aug 01, 2018 55.05 55.95 54.80 55.90 840,578 +0.80(+1.45%)
Jul 31, 2018 54.75 55.30 53.20 55.10 1,003,171 +0.70(+1.29%)
Jul 30, 2018 57.40 57.65 53.90 54.40 1,037,318 -3.25(-5.64%)
Jul 27, 2018 59.30 59.30 56.65 57.65 653,100 -1.50(-2.54%)
Jul 26, 2018 59.00 59.55 58.55 59.15 346,768 -0.20(-0.34%)
Jul 25, 2018 58.90 60.15 58.60 59.35 650,701 +0.50(+0.85%)
Jul 24, 2018 60.50 60.50 58.50 58.85 708,924 -1.10(-1.83%)
Jul 23, 2018 59.15 60.05 58.85 59.95 437,454 +0.60(+1.01%)
Jul 20, 2018 59.45 60.30 59.21 59.35 455,125 +0.15(+0.25%)
Jul 19, 2018 59.80 60.02 59.15 59.20 386,892 -0.55(-0.92%)
Jul 18, 2018 58.00 60.05 57.90 59.75 1,527,527 +1.55(+2.66%)
Jul 17, 2018 56.80 58.65 56.65 58.20 410,535 +1.00(+1.75%)
Jul 16, 2018 57.65 58.00 56.64 57.20 327,047 -0.25(-0.44%)
Jul 13, 2018 58.05 58.75 57.10 57.45 261,886 -0.70(-1.20%)
Jul 12, 2018 58.25 56.75 58.15 448,330 +1.45(+2.56%)
Jul 11, 2018 56.30 57.05 56.10 56.70 316,171 -0.10(-0.18%)
Jul 10, 2018 57.25 57.85 56.70 56.80 236,973 -0.25(-0.44%)
Jul 09, 2018 56.75 57.20 56.25 57.05 336,303 +0.55(+0.97%)
Jul 06, 2018 55.65 57.05 55.40 56.50 464,443 +1.00(+1.80%)
Jul 05, 2018 55.90 56.10 55.45 55.50 927,457 -0.15(-0.27%)
Jul 03, 2018 55.65 55.65 55.65 0 -0.35(-0.63%)
Jul 02, 2018 54.95 56.10 54.55 56.00 496,407 +0.90(+1.63%)
Jun 29, 2018 55.35 55.65 54.80 55.10 473,341 +0.15(+0.27%)
Jun 28, 2018 53.95 55.60 53.05 54.95 634,039 +1.10(+2.04%)
Jun 27, 2018 55.25 55.76 53.80 53.85 712,099 -1.45(-2.62%)
Jun 26, 2018 55.05 56.00 54.76 55.30 1,006,331 +0.70(+1.28%)
Jun 25, 2018 55.10 55.10 53.85 54.60 754,825 -0.35(-0.64%)
Jun 22, 2018 56.35 56.65 54.65 54.95 7,781,396 -1.40(-2.48%)
Jun 21, 2018 60.00 60.05 56.20 56.35 1,049,452 -1.80(-3.10%)
Jun 20, 2018 59.60 59.60 58.10 58.15 945,630 -1.15(-1.94%)
Jun 19, 2018 60.25 60.85 58.40 59.30 596,380 -1.35(-2.23%)
Jun 18, 2018 59.50 61.20 59.00 60.65 883,480 +0.70(+1.17%)
Jun 15, 2018 60.10 59.90 59.95 690,291 +0.05(+0.08%)
Jun 14, 2018 59.45 60.00 59.45 59.90 574,617 +0.55(+0.93%)
Jun 13, 2018 59.05 59.55 58.55 59.35 632,632 +0.40(+0.68%)
Jun 12, 2018 56.70 59.05 56.60 58.95 2,060,862 +2.25(+3.97%)
Jun 11, 2018 56.25 56.75 56.05 56.70 616,174 +0.45(+0.80%)
Jun 08, 2018 56.40 57.25 55.90 56.25 703,516 -0.55(-0.97%)
Jun 07, 2018 58.85 59.15 55.70 56.80 1,038,893 -2.25(-3.81%)
Jun 06, 2018 58.50 59.05 1,187,760 -1.50(-2.48%)
Jun 05, 2018 60.95 61.40 60.50 60.55 777,533 -0.50(-0.82%)
Jun 04, 2018 60.00 61.25 59.94 61.05 778,082 +1.10(+1.83%)
Jun 01, 2018 59.15 60.00 58.75 59.95 942,125 +1.20(+2.04%)
May 31, 2018 58.80 59.50 58.35 58.75 968,589 -0.05(-0.09%)
May 30, 2018 59.40 59.76 58.60 58.80 1,044,490 -0.40(-0.68%)
May 29, 2018 58.90 59.50 58.45 59.20 1,187,002 +0.00(+0.00%)
May 25, 2018 59.20 59.20 59.20 0 +0.65(+1.11%)
May 24, 2018 59.05 60.10 58.40 58.55 4,501,894 +0.05(+0.09%)
May 23, 2018 58.30 59.20 58.10 58.50 778,448 +0.20(+0.34%)
May 22, 2018 57.85 59.25 57.00 58.30 683,058 -1.20(-2.02%)
May 21, 2018 59.95 60.00 59.05 59.50 373,361 -0.05(-0.08%)
May 18, 2018 59.05 59.90 58.55 59.55 374,320 +0.75(+1.28%)
May 17, 2018 58.75 59.15 58.50 58.80 535,931 +0.05(+0.09%)
May 16, 2018 58.90 59.25 58.55 58.75 722,090 +0.00(+0.00%)
May 15, 2018 58.60 59.55 58.25 58.75 389,053 -0.15(-0.25%)
May 14, 2018 60.80 60.80 58.80 58.90 1,274,630 -1.80(-2.97%)
May 11, 2018 60.85 60.85 59.70 60.70 664,036 -0.15(-0.25%)
May 10, 2018 60.35 61.15 60.00 60.85 1,118,931 +0.73(+1.21%)
May 09, 2018 61.25 61.80 59.85 60.12 977,285 -1.38(-2.24%)
May 08, 2018 59.65 61.95 59.50 61.50 727,541 +1.20(+1.99%)
May 07, 2018 59.05 61.10 58.35 60.30 841,077 +1.65(+2.81%)
May 04, 2018 58.90 58.90 56.35 58.65 1,091,077 +3.80(+6.93%)
May 03, 2018 54.05 55.25 53.45 54.85 469,412 +0.65(+1.20%)
May 02, 2018 54.20 54.75 54.05 54.20 238,096 +0.15(+0.28%)
May 01, 2018 53.40 54.10 52.65 54.05 413,408 +0.55(+1.03%)
Apr 30, 2018 54.10 54.35 53.50 53.50 342,009 -0.35(-0.65%)
Apr 27, 2018 54.10 54.20 53.24 53.85 326,117 +0.15(+0.28%)
Apr 26, 2018 53.05 54.05 53.00 53.70 413,409 +0.80(+1.51%)
Apr 25, 2018 53.20 53.33 52.10 52.90 761,119 -0.35(-0.66%)
Apr 24, 2018 54.00 55.15 53.00 53.25 388,406 -0.70(-1.30%)
Apr 23, 2018 55.05 55.05 53.70 53.95 191,841 -0.80(-1.46%)
Apr 20, 2018 54.90 55.58 54.60 54.75 289,369 -0.45(-0.82%)
Apr 19, 2018 55.00 55.33 54.35 55.20 387,863 -0.05(-0.09%)
Apr 18, 2018 54.70 56.41 54.40 55.25 451,915 +0.60(+1.10%)
Apr 17, 2018 54.05 55.10 54.00 54.65 305,415 +0.85(+1.58%)
Apr 16, 2018 53.30 54.20 53.10 53.80 194,313 +0.90(+1.70%)
Apr 13, 2018 53.25 53.25 52.40 52.90 367,795 -0.15(-0.28%)
Apr 12, 2018 52.70 53.45 52.55 53.05 239,929 +0.55(+1.05%)
Apr 11, 2018 51.50 53.10 51.45 52.50 254,951 +0.80(+1.55%)
Apr 10, 2018 52.55 52.55 51.62 51.70 444,189 -0.15(-0.29%)
Apr 09, 2018 51.70 52.75 51.65 51.85 297,255 +0.50(+0.97%)
Apr 06, 2018 51.35 198,028 -0.75(-1.44%)
Apr 05, 2018 52.05 52.55 51.75 52.10 245,705 +0.55(+1.07%)
Apr 04, 2018 49.90 51.65 48.00 51.55 278,414 +0.90(+1.78%)
Apr 03, 2018 50.35 52.00 49.45 50.65 315,194 +0.75(+1.50%)
Apr 02, 2018 51.45 51.52 49.70 49.90 386,533 -1.60(-3.11%)
Mar 29, 2018 51.50 51.50 51.50 0 +0.40(+0.78%)
Mar 28, 2018 51.80 52.15 50.75 51.10 571,292 -1.00(-1.92%)
Mar 27, 2018 53.50 53.65 51.65 52.10 433,608 -1.25(-2.34%)
Mar 26, 2018 52.15 53.40 51.88 53.35 489,881 +2.00(+3.89%)
Mar 23, 2018 53.25 53.40 51.35 51.35 329,385 -1.85(-3.48%)
Mar 22, 2018 53.35 54.10 53.15 53.20 387,995 -0.75(-1.39%)
Mar 21, 2018 53.40 54.35 53.10 53.95 319,249 +0.65(+1.22%)
Mar 20, 2018 52.90 53.45 52.70 53.30 170,875 +0.50(+0.95%)
Mar 19, 2018 53.05 53.10 52.15 52.80 516,411 -0.55(-1.03%)
Mar 16, 2018 52.85 53.38 52.60 53.35 487,092 +0.55(+1.04%)
Mar 15, 2018 52.90 53.05 52.40 52.80 319,841 -0.10(-0.19%)
Mar 14, 2018 53.10 53.35 52.50 52.90 617,438 -0.10(-0.19%)
Mar 13, 2018 53.50 53.60 52.55 53.00 639,244 -0.40(-0.75%)
Mar 12, 2018 53.75 53.75 53.10 53.40 348,973 -0.20(-0.37%)
Mar 09, 2018 53.80 53.88 53.10 53.60 675,914 +0.25(+0.47%)
Mar 08, 2018 52.65 53.50 52.35 53.35 481,468 +0.50(+0.95%)
Mar 07, 2018 51.95 53.20 51.95 52.85 399,133 +0.45(+0.86%)
Mar 06, 2018 52.15 52.80 51.75 52.40 617,854 +0.25(+0.48%)
Mar 05, 2018 52.05 52.85 51.09 52.15 664,829 -0.50(-0.95%)
Mar 02, 2018 51.15 52.95 49.05 52.65 746,437 +0.90(+1.74%)
Mar 01, 2018 52.35 53.40 50.75 51.75 762,607 -0.50(-0.96%)
Feb 28, 2018 52.50 54.95 51.85 52.25 1,189,336 +2.35(+4.71%)
Feb 27, 2018 50.95 51.60 49.90 49.90 418,012 -1.05(-2.06%)
Feb 26, 2018 51.30 51.40 50.85 50.95 356,931 +0.00(+0.00%)
Feb 23, 2018 49.95 51.00 49.50 50.95 253,464 +1.20(+2.41%)
Feb 22, 2018 50.55 51.00 49.60 49.75 341,686 -0.60(-1.19%)
Feb 21, 2018 50.60 51.15 50.30 50.35 391,391 -0.05(-0.10%)
Feb 20, 2018 50.10 50.73 49.45 50.40 400,865 -0.05(-0.10%)
Feb 16, 2018 50.45 50.45 50.45 0 +0.75(+1.51%)
Feb 15, 2018 49.50 50.25 48.80 49.70 562,574 +0.45(+0.91%)
Feb 14, 2018 47.15 49.25 47.15 49.25 294,305 +1.55(+3.25%)
Feb 13, 2018 47.15 47.75 46.75 47.70 503,502 +0.40(+0.85%)
Feb 12, 2018 48.20 48.55 47.05 47.30 342,324 -0.75(-1.56%)
Feb 09, 2018 47.50 48.45 45.45 48.05 878,178 +1.05(+2.23%)
Feb 08, 2018 49.95 47.15 47.00 532,247 -2.05(-4.18%)
Feb 07, 2018 48.60 49.20 46.45 49.05 461,104 +0.60(+1.24%)
Feb 06, 2018 46.25 48.75 45.30 48.45 564,476 +0.88(+1.84%)
Feb 05, 2018 48.75 48.75 47.10 47.58 403,973 -1.38(-2.81%)
Feb 02, 2018 49.35 49.60 48.75 48.95 321,988 -0.70(-1.41%)
Feb 01, 2018 49.55 49.95 49.20 49.65 273,159 -0.10(-0.20%)
Jan 31, 2018 50.20 50.75 49.20 49.75 552,107 -0.25(-0.50%)
Jan 30, 2018 49.10 51.60 49.05 50.00 732,734 +1.25(+2.56%)
Jan 29, 2018 49.05 49.83 48.75 48.75 292,599 -0.45(-0.91%)
Jan 26, 2018 48.85 49.35 48.05 49.20 176,565 +0.65(+1.34%)
Jan 25, 2018 48.25 48.80 47.80 48.55 243,921 +0.70(+1.46%)
Jan 24, 2018 49.35 49.65 47.75 47.85 477,555 -1.45(-2.94%)
Jan 23, 2018 48.55 49.50 48.40 49.30 203,378 +0.65(+1.34%)
Jan 22, 2018 48.40 48.80 48.05 48.65 237,629 +0.15(+0.31%)
Jan 19, 2018 48.60 49.00 48.35 48.50 298,108 -0.10(-0.21%)
Jan 18, 2018 48.35 49.10 47.95 48.60 312,418 +0.40(+0.83%)
Jan 17, 2018 48.05 48.60 47.60 48.20 350,019 +0.30(+0.63%)
Jan 16, 2018 48.70 48.90 47.85 47.90 511,662 -0.55(-1.14%)
Jan 12, 2018 48.45 48.45 48.45 0 +0.65(+1.36%)
Jan 11, 2018 47.15 47.90 47.00 47.80 257,731 +0.90(+1.92%)
Jan 10, 2018 47.20 46.20 46.90 1,049,541 -0.25(-0.53%)
Jan 09, 2018 46.60 47.52 46.10 47.15 601,450 +0.75(+1.62%)
Jan 08, 2018 45.25 46.55 44.80 46.40 601,350 +1.00(+2.20%)
Jan 05, 2018 45.90 45.90 45.15 45.40 456,189 -0.40(-0.87%)
Jan 04, 2018 45.35 45.90 45.35 45.80 371,662 +0.50(+1.10%)
Jan 03, 2018 45.35 45.75 44.45 45.30 487,757 -0.05(-0.11%)
Jan 02, 2018 44.35 45.50 43.95 45.35 507,962 +1.05(+2.37%)
Dec 29, 2017 44.30 44.30 44.30 0 -0.30(-0.67%)
Dec 28, 2017 44.60 44.65 43.90 44.60 226,613 +0.30(+0.68%)
Dec 27, 2017 44.30 44.65 44.05 44.30 181,974 -0.05(-0.11%)
Dec 26, 2017 43.85 44.45 43.45 44.35 261,967 +0.50(+1.14%)
Dec 22, 2017 44.05 44.15 43.60 43.85 247,766 -0.15(-0.34%)
Dec 21, 2017 44.55 44.85 43.85 44.00 460,761 -0.50(-1.12%)
Dec 20, 2017 45.20 45.33 44.35 44.50 429,287 -0.25(-0.56%)
Dec 19, 2017 45.50 45.75 44.55 44.75 531,289 -0.80(-1.76%)
Dec 18, 2017 46.05 46.35 45.35 45.55 400,999 +0.00(+0.00%)
Dec 15, 2017 44.15 45.90 43.95 45.55 613,100 +1.50(+3.41%)
Dec 14, 2017 44.60 45.05 44.00 44.05 367,439 -0.45(-1.01%)
Dec 13, 2017 44.20 44.65 43.95 44.50 531,764 +0.25(+0.56%)
Dec 12, 2017 44.10 44.60 43.85 44.25 229,207 +0.10(+0.23%)
Dec 11, 2017 44.45 44.65 43.95 44.15 329,545 -0.20(-0.45%)
Dec 08, 2017 45.35 45.95 44.30 44.35 568,366 -0.50(-1.11%)
Dec 07, 2017 43.90 44.85 43.75 44.85 575,506 +1.00(+2.28%)
Dec 06, 2017 43.90 43.02 43.85 588,512 +0.35(+0.80%)
Dec 05, 2017 44.20 44.55 43.45 43.50 399,423 -0.70(-1.58%)
Dec 04, 2017 45.35 45.35 44.15 44.20 856,121 -0.75(-1.67%)
Dec 01, 2017 45.10 45.85 44.45 44.95 706,135 -0.40(-0.88%)
Nov 30, 2017 45.40 45.52 44.70 45.35 448,514 +0.20(+0.44%)
Nov 29, 2017 45.80 46.80 45.05 45.15 574,655 -0.80(-1.74%)
Nov 28, 2017 44.40 46.00 44.00 45.95 1,063,838 +1.55(+3.49%)
Nov 27, 2017 44.25 45.10 44.15 44.40 298,579 +0.15(+0.34%)
Nov 24, 2017 44.00 44.75 43.80 44.25 224,711 +0.25(+0.57%)
Nov 22, 2017 45.15 45.15 44.00 44.00 266,359 -1.05(-2.33%)
Nov 21, 2017 44.60 45.65 44.45 45.05 423,033 +0.50(+1.12%)
Nov 20, 2017 44.10 44.65 43.75 44.55 394,714 +0.50(+1.14%)
Nov 17, 2017 43.95 44.25 43.40 44.05 378,379 -0.05(-0.11%)
Nov 16, 2017 43.40 44.15 43.14 44.10 387,655 +0.75(+1.73%)
Nov 15, 2017 43.45 43.75 43.00 43.35 383,620 -0.55(-1.25%)
Nov 14, 2017 43.40 43.95 43.15 43.90 495,294 +0.35(+0.80%)
Nov 13, 2017 43.80 43.80 43.20 43.55 626,429 -0.55(-1.25%)
Nov 10, 2017 43.95 44.35 43.40 44.10 383,608 +0.05(+0.11%)
Nov 09, 2017 44.25 44.40 42.95 44.05 693,658 -0.60(-1.34%)
Nov 08, 2017 44.10 44.85 43.35 44.65 653,351 +0.60(+1.36%)
Nov 07, 2017 43.75 44.60 42.85 44.05 911,331 +0.40(+0.92%)
Nov 06, 2017 44.30 44.35 42.70 43.65 990,128 -0.95(-2.13%)
Nov 03, 2017 43.00 45.10 41.10 44.60 990,972 +0.90(+2.06%)
Nov 02, 2017 44.00 44.75 43.60 43.70 855,112 -0.30(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.