Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iradimed Cp (NQ: IRMD )

43.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.21 25.64 23.28 24.76 132,654 +1.32(+5.62%)
Oct 29, 2015 24.90 25.09 22.96 23.44 108,230 -1.32(-5.32%)
Oct 28, 2015 24.53 25.14 24.53 24.76 39,758 +0.23(+0.95%)
Oct 27, 2015 24.68 25.17 24.39 24.53 25,484 +0.18(+0.73%)
Oct 26, 2015 24.29 24.88 24.29 24.35 28,598 +0.07(+0.31%)
Oct 23, 2015 24.18 24.71 24.07 24.27 28,295 +0.12(+0.50%)
Oct 22, 2015 24.76 25.13 24.06 24.15 56,798 -0.52(-2.12%)
Oct 21, 2015 25.27 25.43 24.51 24.68 21,497 -0.47(-1.86%)
Oct 20, 2015 25.34 25.69 24.98 25.14 26,742 -0.20(-0.77%)
Oct 19, 2015 24.29 25.51 24.13 25.34 74,031 +1.21(+4.99%)
Oct 16, 2015 24.41 24.41 24.06 24.13 16,195 -0.17(-0.69%)
Oct 15, 2015 23.50 24.42 23.50 24.30 24,741 +0.72(+3.05%)
Oct 14, 2015 24.32 24.32 23.43 23.58 41,754 -0.56(-2.32%)
Oct 13, 2015 24.74 25.12 24.07 24.14 68,833 -0.79(-3.18%)
Oct 12, 2015 25.18 25.48 24.29 24.94 67,763 +0.20(+0.79%)
Oct 09, 2015 24.69 25.26 24.58 24.74 43,606 +0.10(+0.42%)
Oct 08, 2015 25.45 25.57 24.58 24.64 25,652 -0.76(-2.98%)
Oct 07, 2015 24.95 25.70 24.60 25.40 76,687 +0.45(+1.80%)
Oct 06, 2015 25.60 25.99 24.59 24.95 57,514 -0.25(-1.00%)
Oct 05, 2015 24.53 25.69 24.53 25.20 85,268 +1.14(+4.74%)
Oct 02, 2015 23.53 24.34 23.36 24.06 37,808 +0.76(+3.25%)
Oct 01, 2015 22.74 23.56 22.46 23.30 28,711 +0.54(+2.38%)
Sep 30, 2015 23.31 24.56 22.71 22.76 140,521 -0.52(-2.25%)
Sep 29, 2015 22.20 23.75 22.07 23.28 37,199 +0.98(+4.40%)
Sep 28, 2015 22.66 23.13 21.77 22.30 69,049 -2.00(-8.23%)
Sep 25, 2015 26.12 26.12 24.01 24.30 116,541 -1.57(-6.07%)
Sep 24, 2015 25.84 26.37 25.56 25.87 92,905 +0.18(+0.69%)
Sep 23, 2015 25.93 25.93 25.27 25.70 41,242 +0.04(+0.15%)
Sep 22, 2015 25.56 26.56 25.40 25.66 93,052 -0.30(-1.15%)
Sep 21, 2015 24.57 26.06 24.39 25.96 125,832 +1.51(+6.19%)
Sep 18, 2015 23.13 24.61 23.13 24.44 119,258 +1.13(+4.85%)
Sep 17, 2015 22.89 23.36 22.86 23.31 46,072 +0.42(+1.84%)
Sep 16, 2015 22.79 23.24 22.72 22.89 11,413 +0.01(+0.04%)
Sep 15, 2015 23.06 23.08 22.87 22.88 19,259 -0.11(-0.49%)
Sep 14, 2015 22.63 23.13 22.61 22.99 9,078 -0.01(-0.04%)
Sep 11, 2015 22.88 23.11 22.71 23.00 9,236 +0.12(+0.53%)
Sep 10, 2015 22.43 22.89 22.39 22.88 19,251 +0.23(+1.03%)
Sep 09, 2015 23.13 23.13 22.32 22.65 49,753 -0.37(-1.62%)
Sep 08, 2015 22.89 23.27 22.70 23.02 19,748 +0.16(+0.69%)
Sep 04, 2015 22.29 22.86 22.86 22.86 30,287 +0.40(+1.79%)
Sep 03, 2015 21.92 22.67 21.92 22.46 16,332 +0.44(+1.99%)
Sep 02, 2015 21.94 22.44 21.72 22.02 31,879 +0.29(+1.33%)
Sep 01, 2015 21.60 22.89 21.49 21.73 53,375 -0.60(-2.68%)
Aug 31, 2015 23.53 23.99 22.24 22.33 47,115 -1.07(-4.55%)
Aug 28, 2015 23.73 23.73 23.03 23.40 16,459 -0.28(-1.18%)
Aug 27, 2015 24.20 24.20 23.50 23.68 14,753 -0.61(-2.50%)
Aug 26, 2015 23.28 24.28 22.95 24.28 23,580 +1.34(+5.82%)
Aug 25, 2015 23.36 23.51 22.45 22.95 37,791 -0.07(-0.32%)
Aug 24, 2015 23.35 24.11 22.76 23.02 27,282 -0.43(-1.83%)
Aug 21, 2015 23.36 23.84 22.85 23.45 27,771 -0.21(-0.87%)
Aug 20, 2015 24.11 24.14 23.37 23.66 27,081 -0.73(-2.99%)
Aug 19, 2015 24.52 24.76 24.36 24.39 18,790 -0.17(-0.68%)
Aug 18, 2015 24.62 24.76 24.54 24.56 12,931 -0.05(-0.19%)
Aug 17, 2015 24.67 24.83 24.48 24.60 24,977 +0.08(+0.34%)
Aug 14, 2015 24.51 24.95 24.33 24.52 19,888 +0.04(+0.15%)
Aug 13, 2015 24.48 24.95 24.36 24.48 28,297 -0.11(-0.46%)
Aug 12, 2015 24.93 24.99 24.18 24.59 66,660 -0.12(-0.49%)
Aug 11, 2015 24.70 25.18 24.46 24.71 53,332 +0.17(+0.69%)
Aug 10, 2015 23.39 24.67 23.36 24.55 105,938 +1.65(+7.22%)
Aug 07, 2015 22.38 23.56 22.01 22.89 29,127 +0.64(+2.90%)
Aug 06, 2015 22.59 23.07 22.00 22.25 36,357 -0.47(-2.06%)
Aug 05, 2015 22.46 23.54 22.39 22.71 37,176 +0.33(+1.46%)
Aug 04, 2015 24.52 25.23 21.93 22.39 72,468 -1.82(-7.53%)
Aug 03, 2015 23.19 24.42 22.48 24.21 90,346 +1.04(+4.48%)
Jul 31, 2015 20.77 23.17 20.57 23.17 37,716 +2.28(+10.91%)
Jul 30, 2015 20.09 21.49 19.72 20.89 86,993 +1.35(+6.93%)
Jul 29, 2015 18.97 19.87 18.93 19.54 17,808 +0.60(+3.16%)
Jul 28, 2015 19.15 19.48 18.92 18.94 13,320 -0.15(-0.78%)
Jul 27, 2015 18.85 19.44 18.72 19.09 17,397 +0.37(+2.00%)
Jul 24, 2015 18.36 19.24 18.23 18.72 14,913 +0.30(+1.62%)
Jul 23, 2015 17.75 18.59 17.71 18.42 36,726 +0.69(+3.90%)
Jul 22, 2015 18.22 18.31 17.64 17.73 80,389 -0.63(-3.41%)
Jul 21, 2015 19.25 19.25 18.18 18.35 39,165 -0.92(-4.75%)
Jul 20, 2015 19.95 20.20 19.06 19.27 36,025 -0.92(-4.54%)
Jul 17, 2015 19.92 20.64 19.92 20.18 11,911 +0.15(+0.75%)
Jul 16, 2015 20.53 20.64 19.86 20.03 14,391 -0.40(-1.97%)
Jul 15, 2015 20.51 20.72 20.25 20.43 16,002 -0.05(-0.23%)
Jul 14, 2015 20.11 20.49 20.11 20.48 6,964 +0.25(+1.25%)
Jul 13, 2015 19.89 20.51 19.89 20.23 14,404 +0.12(+0.60%)
Jul 10, 2015 20.04 20.12 19.64 20.11 38,114 +0.00(+0.00%)
Jul 09, 2015 20.53 20.53 19.90 20.11 30,549 -0.27(-1.33%)
Jul 08, 2015 20.32 20.60 20.03 20.38 22,870 +0.05(+0.23%)
Jul 07, 2015 20.56 20.74 20.14 20.33 36,742 -0.48(-2.31%)
Jul 06, 2015 20.56 21.07 19.86 20.81 24,563 +0.20(+0.97%)
Jul 02, 2015 22.24 20.61 20.61 20.61 21,618 -1.64(-7.39%)
Jul 01, 2015 21.71 22.42 21.70 22.26 38,858 +0.51(+2.36%)
Jun 30, 2015 21.25 21.91 21.21 21.74 41,033 +0.60(+2.83%)
Jun 29, 2015 20.57 21.43 19.12 21.14 32,846 -0.08(-0.40%)
Jun 26, 2015 21.49 21.57 20.35 21.23 357,558 -0.45(-2.07%)
Jun 25, 2015 21.77 21.87 21.04 21.68 31,618 +0.22(+1.05%)
Jun 24, 2015 21.52 21.76 21.02 21.45 17,444 -0.07(-0.35%)
Jun 23, 2015 21.30 21.69 20.81 21.53 26,137 +0.55(+2.63%)
Jun 22, 2015 21.26 21.26 20.46 20.98 20,238 +0.08(+0.40%)
Jun 19, 2015 19.62 20.95 19.16 20.89 21,175 +0.90(+4.49%)
Jun 18, 2015 19.36 20.26 18.86 20.00 34,426 +0.64(+3.33%)
Jun 17, 2015 18.96 19.73 18.96 19.35 21,913 +0.28(+1.47%)
Jun 16, 2015 19.43 19.84 18.13 19.07 38,425 -0.18(-0.92%)
Jun 15, 2015 19.76 21.70 19.22 19.25 32,238 -0.34(-1.72%)
Jun 12, 2015 19.37 19.62 18.96 19.58 6,484 +0.81(+4.33%)
Jun 11, 2015 18.82 18.97 18.70 18.77 14,378 +0.00(+0.00%)
Jun 10, 2015 18.78 18.86 18.75 18.77 18,568 +0.08(+0.45%)
Jun 09, 2015 18.70 19.05 18.49 18.69 98,466 +0.01(+0.05%)
Jun 08, 2015 19.15 19.28 17.76 18.68 34,569 -0.35(-1.82%)
Jun 05, 2015 19.15 19.15 18.95 19.02 11,232 +0.12(+0.64%)
Jun 04, 2015 19.15 19.50 18.81 18.90 13,932 -0.06(-0.30%)
Jun 03, 2015 18.54 19.54 18.54 18.96 26,518 +0.36(+1.91%)
Jun 02, 2015 18.18 18.97 18.04 18.60 37,750 +0.48(+2.63%)
Jun 01, 2015 18.13 18.15 17.84 18.13 10,701 +0.10(+0.57%)
May 29, 2015 17.97 18.27 17.90 18.02 3,183 +0.02(+0.10%)
May 28, 2015 17.75 18.16 17.75 18.01 6,562 +0.31(+1.74%)
May 27, 2015 18.72 18.79 17.49 17.70 33,865 -0.85(-4.58%)
May 26, 2015 17.75 18.83 17.75 18.55 22,946 +0.81(+4.58%)
May 22, 2015 17.62 17.73 17.73 17.73 25,043 +0.25(+1.44%)
May 21, 2015 17.22 17.54 17.22 17.48 20,505 +0.29(+1.68%)
May 20, 2015 17.25 17.29 16.87 17.19 33,137 -0.06(-0.32%)
May 19, 2015 16.77 17.25 16.51 17.25 13,969 +0.48(+2.84%)
May 18, 2015 16.63 16.80 16.35 16.77 9,916 +0.14(+0.84%)
May 15, 2015 16.37 16.63 15.79 16.63 13,899 +0.44(+2.71%)
May 14, 2015 16.63 16.63 16.05 16.19 6,087 -0.44(-2.64%)
May 13, 2015 16.59 16.63 15.80 16.63 9,451 +0.19(+1.14%)
May 12, 2015 16.34 16.63 16.13 16.45 11,096 +0.34(+2.09%)
May 11, 2015 15.65 16.34 15.62 16.11 19,045 +0.60(+3.86%)
May 08, 2015 15.02 15.61 14.95 15.51 3,907 +0.12(+0.79%)
May 07, 2015 15.41 15.41 14.81 15.39 6,005 +0.41(+2.71%)
May 06, 2015 15.03 15.18 14.77 14.98 5,527 +0.13(+0.85%)
May 05, 2015 15.06 15.16 14.86 14.86 27,497 +0.02(+0.13%)
May 04, 2015 15.10 15.27 14.84 14.84 35,077 -0.35(-2.28%)
May 01, 2015 14.96 15.20 14.96 15.18 3,718 +0.05(+0.31%)
Apr 30, 2015 15.18 15.60 14.67 15.14 20,033 +0.28(+1.89%)
Apr 29, 2015 14.93 15.34 14.67 14.86 34,019 +0.09(+0.63%)
Apr 28, 2015 14.90 14.96 14.72 14.76 23,784 +0.05(+0.32%)
Apr 27, 2015 14.60 14.90 14.60 14.72 7,479 +0.01(+0.06%)
Apr 24, 2015 14.48 14.86 14.48 14.71 4,092 -0.06(-0.37%)
Apr 23, 2015 14.72 14.76 14.72 14.76 1,298 +0.09(+0.63%)
Apr 22, 2015 14.75 14.95 14.49 14.67 17,278 +0.03(+0.20%)
Apr 21, 2015 14.67 14.67 14.64 14.64 355 -0.01(-0.05%)
Apr 20, 2015 14.73 14.93 14.55 14.65 6,148 -0.16(-1.10%)
Apr 17, 2015 14.72 14.95 14.50 14.81 3,708 +0.13(+0.87%)
Apr 16, 2015 14.48 14.76 14.48 14.68 6,971 +0.19(+1.31%)
Apr 15, 2015 14.94 14.94 14.49 14.49 1,787 -0.02(-0.13%)
Apr 14, 2015 14.61 14.62 14.51 14.51 3,109 -0.05(-0.32%)
Apr 13, 2015 14.59 14.59 14.39 14.56 2,159 -0.21(-1.41%)
Apr 10, 2015 14.62 14.77 14.42 14.77 3,189 +0.12(+0.83%)
Apr 09, 2015 14.49 14.68 14.49 14.65 2,235 +0.16(+1.12%)
Apr 08, 2015 14.67 14.76 14.39 14.48 3,178 -0.13(-0.90%)
Apr 07, 2015 14.53 15.89 14.48 14.61 40,841 +0.14(+0.97%)
Apr 06, 2015 14.30 14.48 14.30 14.47 4,688 +0.09(+0.65%)
Apr 02, 2015 14.30 14.38 14.38 14.38 4,066 +0.25(+1.79%)
Apr 01, 2015 14.12 14.13 14.12 14.13 2,491 -0.10(-0.72%)
Mar 31, 2015 14.02 14.39 14.02 14.23 3,959 +0.40(+2.91%)
Mar 30, 2015 14.31 14.31 13.83 13.83 2,854 -0.35(-2.44%)
Mar 27, 2015 14.05 14.27 13.97 14.17 3,997 +0.16(+1.13%)
Mar 26, 2015 13.62 14.02 13.62 14.02 3,398 +0.45(+3.31%)
Mar 25, 2015 13.58 13.58 13.55 13.57 2,101 -0.45(-3.20%)
Mar 24, 2015 13.60 14.02 13.57 14.02 1,784 +0.01(+0.07%)
Mar 23, 2015 13.78 14.02 13.77 14.01 4,850 +0.47(+3.45%)
Mar 20, 2015 13.83 14.11 13.54 13.54 19,280 -0.10(-0.75%)
Mar 19, 2015 13.67 14.17 13.41 13.64 6,684 -0.60(-4.20%)
Mar 18, 2015 14.02 14.24 14.02 14.24 889 +0.17(+1.23%)
Mar 17, 2015 14.39 14.39 13.91 14.07 1,407 +0.05(+0.37%)
Mar 16, 2015 14.38 14.39 13.52 14.02 3,232 -0.37(-2.60%)
Mar 13, 2015 14.38 14.39 13.04 14.39 6,745 +0.00(+0.00%)
Mar 12, 2015 14.48 14.48 14.38 14.39 884 +0.42(+3.01%)
Mar 11, 2015 14.05 14.12 13.92 13.97 12,176 -0.19(-1.32%)
Mar 10, 2015 14.02 14.16 13.78 14.16 2,326 +0.17(+1.20%)
Mar 09, 2015 12.92 14.17 12.92 13.99 1,960 +0.95(+7.31%)
Mar 06, 2015 13.08 13.18 13.03 13.03 4,620 -0.01(-0.07%)
Mar 05, 2015 13.63 13.63 12.80 13.04 27,533 -0.01(-0.07%)
Mar 04, 2015 13.19 13.19 12.25 13.05 2,664 -0.50(-3.66%)
Mar 03, 2015 13.56 14.02 13.55 13.55 5,423 -0.46(-3.29%)
Mar 02, 2015 13.55 14.01 13.55 14.01 6,909 +0.46(+3.41%)
Feb 27, 2015 13.55 13.55 13.55 13.55 1,408 +0.01(+0.07%)
Feb 26, 2015 13.64 13.73 13.10 13.54 2,241 -0.09(-0.69%)
Feb 25, 2015 14.28 14.28 13.58 13.63 3,068 -0.06(-0.41%)
Feb 24, 2015 13.92 13.92 13.55 13.69 7,721 -0.04(-0.27%)
Feb 23, 2015 13.78 13.83 13.60 13.73 3,035 -0.04(-0.28%)
Feb 20, 2015 14.01 14.01 13.58 13.76 1,677 -0.23(-1.67%)
Feb 19, 2015 14.00 14.00 14.00 14.00 218 -0.36(-2.54%)
Feb 18, 2015 14.48 14.48 13.59 14.36 9,426 +0.16(+1.12%)
Feb 17, 2015 13.88 14.20 13.56 14.20 16,015 +0.55(+4.04%)
Feb 13, 2015 13.88 13.65 13.65 13.65 9,846 -0.33(-2.34%)
Feb 12, 2015 13.69 14.08 13.69 13.98 7,162 -0.27(-1.90%)
Feb 11, 2015 13.84 14.25 13.74 14.25 1,893 +0.23(+1.67%)
Feb 10, 2015 14.23 14.23 14.02 14.02 1,519 -0.21(-1.51%)
Feb 09, 2015 14.47 14.47 14.20 14.23 4,833 -0.19(-1.30%)
Feb 06, 2015 14.12 14.45 14.07 14.42 6,260 -0.01(-0.06%)
Feb 05, 2015 14.02 14.45 13.78 14.43 24,234 +0.98(+7.30%)
Feb 04, 2015 13.64 14.06 13.17 13.45 13,096 -0.13(-0.96%)
Feb 03, 2015 14.02 14.02 13.16 13.58 16,752 -0.32(-2.29%)
Feb 02, 2015 13.79 14.09 13.79 13.89 2,856 +0.21(+1.57%)
Jan 30, 2015 13.54 13.75 13.54 13.68 1,761 +0.14(+1.03%)
Jan 29, 2015 14.22 14.22 13.16 13.54 29,090 -0.49(-3.46%)
Jan 28, 2015 14.20 14.47 13.97 14.02 16,542 +0.20(+1.42%)
Jan 27, 2015 14.11 14.30 13.79 13.83 23,274 -0.47(-3.27%)
Jan 26, 2015 14.59 14.62 13.26 14.30 20,456 -0.19(-1.29%)
Jan 23, 2015 14.48 14.67 14.39 14.48 23,794 -0.21(-1.40%)
Jan 22, 2015 14.58 14.77 14.39 14.69 15,107 -0.08(-0.57%)
Jan 21, 2015 14.58 14.80 14.42 14.77 5,948 +0.38(+2.66%)
Jan 20, 2015 14.62 14.81 14.34 14.39 13,229 -0.07(-0.52%)
Jan 16, 2015 14.34 14.48 14.30 14.46 3,212 +0.17(+1.18%)
Jan 15, 2015 14.45 14.80 14.30 14.30 9,722 -0.18(-1.23%)
Jan 14, 2015 14.94 14.94 13.76 14.47 8,557 +0.32(+2.24%)
Jan 13, 2015 14.95 15.23 13.87 14.16 25,171 -0.69(-4.63%)
Jan 12, 2015 14.20 15.37 13.09 14.84 67,778 +2.32(+18.54%)
Jan 09, 2015 12.60 12.60 11.94 12.52 14,050 +0.60(+5.02%)
Jan 08, 2015 12.10 12.55 11.92 11.92 17,956 -0.20(-1.62%)
Jan 07, 2015 12.14 12.14 12.01 12.12 7,489 +0.11(+0.93%)
Jan 06, 2015 12.02 12.09 12.01 12.01 3,072 +0.00(+0.00%)
Jan 05, 2015 12.13 12.15 12.00 12.01 4,825 +0.09(+0.78%)
Jan 02, 2015 11.96 12.15 11.89 11.91 7,421 -0.14(-1.16%)
Dec 31, 2014 11.94 12.05 12.05 12.05 8,454 +0.05(+0.39%)
Dec 30, 2014 12.05 12.15 11.87 12.01 6,838 +0.00(+0.00%)
Dec 29, 2014 11.96 12.15 11.78 12.01 12,849 +0.10(+0.86%)
Dec 26, 2014 11.87 11.90 11.87 11.90 1,332 +0.09(+0.79%)
Dec 24, 2014 11.88 11.81 11.81 11.81 3,745 +0.13(+1.12%)
Dec 23, 2014 12.24 12.24 11.57 11.68 27,226 +0.15(+1.30%)
Dec 22, 2014 10.14 12.13 10.14 11.53 83,448 +1.67(+16.97%)
Dec 19, 2014 9.811 9.960 9.596 9.858 9,684 +0.12(+1.25%)
Dec 18, 2014 9.549 9.755 9.512 9.736 10,962 +0.37(+3.99%)
Dec 17, 2014 9.437 9.503 9.344 9.362 12,589 +0.07(+0.70%)
Dec 16, 2014 9.390 9.531 9.297 9.297 8,601 +0.10(+1.12%)
Dec 15, 2014 9.632 9.632 9.148 9.194 4,226 -0.20(-2.09%)
Dec 12, 2014 9.390 9.577 9.362 9.390 6,942 +0.05(+0.50%)
Dec 11, 2014 9.241 9.367 9.129 9.344 2,226 +0.23(+2.56%)
Dec 10, 2014 9.227 9.344 9.110 9.110 14,969 -0.12(-1.32%)
Dec 09, 2014 9.308 9.308 9.017 9.232 4,243 +0.21(+2.38%)
Dec 08, 2014 8.736 9.017 8.727 9.017 18,625 +0.37(+4.32%)
Dec 05, 2014 8.662 8.662 8.297 8.643 16,450 -0.01(-0.11%)
Dec 04, 2014 8.503 8.662 8.381 8.652 925 +0.20(+2.32%)
Dec 03, 2014 8.363 8.456 8.363 8.456 9,776 +0.21(+2.53%)
Dec 02, 2014 8.400 8.409 8.232 8.248 1,337 -0.11(-1.26%)
Dec 01, 2014 8.222 8.400 8.213 8.353 13,890 +0.11(+1.36%)
Nov 28, 2014 8.333 8.333 8.232 8.241 2,750 +0.01(+0.11%)
Nov 26, 2014 8.372 8.232 8.232 8.232 18,408 -0.07(-0.90%)
Nov 25, 2014 7.933 8.428 7.867 8.307 5,950 +0.46(+5.83%)
Nov 24, 2014 7.933 7.979 7.849 7.849 772 -0.14(-1.75%)
Nov 21, 2014 8.064 8.064 7.793 7.989 15,575 +0.23(+3.01%)
Nov 20, 2014 7.737 7.913 7.727 7.755 6,905 +0.06(+0.73%)
Nov 19, 2014 7.821 7.821 7.653 7.699 8,882 -0.19(-2.37%)
Nov 18, 2014 7.895 7.942 7.802 7.886 10,601 -0.07(-0.94%)
Nov 17, 2014 7.494 7.961 7.494 7.961 39,443 +0.52(+7.04%)
Nov 14, 2014 7.447 7.484 7.382 7.438 12,427 +0.05(+0.70%)
Nov 13, 2014 7.083 7.386 7.008 7.386 8,461 +0.29(+4.15%)
Nov 12, 2014 7.036 7.092 7.035 7.092 10,106 +0.07(+1.07%)
Nov 11, 2014 6.914 7.045 6.914 7.017 4,654 +0.21(+3.16%)
Nov 10, 2014 7.036 7.036 6.786 6.802 13,163 -0.11(-1.62%)
Nov 07, 2014 6.886 6.970 6.868 6.914 5,569 -0.11(-1.60%)
Nov 06, 2014 6.989 7.026 6.868 7.026 2,780 +0.03(+0.40%)
Nov 05, 2014 6.812 7.008 6.774 6.998 9,225 +0.02(+0.27%)
Nov 04, 2014 6.990 6.990 6.980 6.980 1,500 +0.19(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.