Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iradimed Cp (NQ: IRMD )

42.47 +0.35 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.99 13.44 12.94 13.31 36,332 +0.44(+3.45%)
Oct 30, 2017 11.59 12.99 11.59 12.87 75,463 +1.00(+8.47%)
Oct 27, 2017 11.96 12.10 11.54 11.87 58,564 +0.14(+1.19%)
Oct 26, 2017 9.811 14.02 9.764 11.73 287,679 +2.20(+23.04%)
Oct 25, 2017 9.577 9.671 9.531 9.531 6,904 +0.00(+0.00%)
Oct 24, 2017 9.531 9.568 9.484 9.531 1,915 +0.00(+0.00%)
Oct 23, 2017 9.484 9.577 9.297 9.531 8,308 +0.00(+0.00%)
Oct 20, 2017 9.437 9.717 9.390 9.531 14,235 +0.09(+0.99%)
Oct 19, 2017 9.531 9.624 9.437 9.437 3,985 +0.00(+0.00%)
Oct 18, 2017 9.250 9.577 9.110 9.437 22,614 +0.05(+0.50%)
Oct 17, 2017 9.344 9.390 9.250 9.390 3,856 +0.05(+0.50%)
Oct 16, 2017 9.437 9.484 9.297 9.344 12,768 -0.19(-1.96%)
Oct 13, 2017 9.437 9.531 9.437 9.531 5,888 +0.09(+0.99%)
Oct 12, 2017 9.577 9.624 9.437 9.437 6,786 -0.09(-0.98%)
Oct 11, 2017 9.577 9.764 9.465 9.531 9,299 -0.14(-1.45%)
Oct 10, 2017 9.531 9.671 9.493 9.671 5,952 +0.07(+0.73%)
Oct 09, 2017 9.588 9.671 9.577 9.601 6,758 -0.12(-1.20%)
Oct 06, 2017 9.717 9.717 9.624 9.717 6,014 +0.00(+0.00%)
Oct 05, 2017 9.577 9.717 9.531 9.717 16,855 +0.09(+0.97%)
Oct 04, 2017 9.484 9.624 9.428 9.624 10,918 +0.14(+1.48%)
Oct 03, 2017 9.449 9.577 9.449 9.484 13,825 +0.00(+0.00%)
Oct 02, 2017 8.970 9.484 8.970 9.484 35,496 +0.51(+5.73%)
Sep 29, 2017 8.970 9.157 8.830 8.970 33,322 -0.14(-1.54%)
Sep 28, 2017 9.250 9.531 9.017 9.110 25,987 -0.05(-0.51%)
Sep 27, 2017 8.970 9.157 8.830 9.157 17,243 +0.28(+3.16%)
Sep 26, 2017 8.877 8.970 8.877 8.877 2,985 -0.05(-0.52%)
Sep 25, 2017 8.783 8.979 8.783 8.923 17,571 +0.00(+0.00%)
Sep 22, 2017 8.824 8.923 8.824 8.923 3,866 -0.05(-0.52%)
Sep 21, 2017 9.063 9.110 8.970 8.970 3,058 -0.09(-1.03%)
Sep 20, 2017 9.344 9.390 9.017 9.063 9,140 -0.19(-2.02%)
Sep 19, 2017 9.157 9.297 9.157 9.250 5,963 -0.05(-0.50%)
Sep 18, 2017 9.315 9.437 8.970 9.297 16,312 +0.09(+1.02%)
Sep 15, 2017 9.437 9.531 9.110 9.204 8,440 -0.23(-2.48%)
Sep 14, 2017 9.297 9.484 9.297 9.437 9,282 -0.09(-0.98%)
Sep 13, 2017 8.830 9.531 8.736 9.531 36,001 +0.65(+7.37%)
Sep 12, 2017 8.830 8.923 8.643 8.877 23,154 +0.09(+1.06%)
Sep 11, 2017 9.250 9.250 8.643 8.783 46,414 -0.47(-5.05%)
Sep 08, 2017 9.250 9.344 9.204 9.250 7,186 +0.05(+0.51%)
Sep 07, 2017 9.531 9.577 8.928 9.204 18,329 -0.33(-3.43%)
Sep 06, 2017 9.951 9.951 9.531 9.531 15,009 -0.33(-3.32%)
Sep 05, 2017 9.764 10.23 9.764 9.858 13,301 +0.09(+0.96%)
Sep 01, 2017 9.531 9.764 9.531 9.764 32,932 +0.33(+3.47%)
Aug 31, 2017 9.390 9.484 9.344 9.437 12,732 +0.09(+1.00%)
Aug 30, 2017 9.344 9.437 9.250 9.344 20,218 +0.00(+0.00%)
Aug 29, 2017 9.344 9.390 9.204 9.344 19,621 -0.05(-0.50%)
Aug 28, 2017 9.344 9.484 9.344 9.390 15,886 +0.09(+1.01%)
Aug 25, 2017 9.363 9.390 9.297 9.297 11,085 -0.05(-0.50%)
Aug 24, 2017 9.431 9.437 9.344 9.344 7,672 +0.00(+0.00%)
Aug 23, 2017 9.344 9.390 9.344 9.344 8,949 -0.09(-0.99%)
Aug 22, 2017 9.484 9.484 9.344 9.437 8,547 -0.05(-0.49%)
Aug 21, 2017 9.344 9.531 9.344 9.484 15,715 +0.09(+0.99%)
Aug 18, 2017 9.344 9.531 9.320 9.390 22,487 -0.09(-0.99%)
Aug 17, 2017 9.507 9.531 9.484 9.484 9,410 +0.00(+0.00%)
Aug 16, 2017 9.437 9.531 9.344 9.484 14,824 +0.14(+1.50%)
Aug 15, 2017 9.437 9.437 9.297 9.344 16,732 -0.14(-1.48%)
Aug 14, 2017 9.250 9.764 9.227 9.484 24,521 +0.28(+3.05%)
Aug 11, 2017 9.017 9.344 9.017 9.204 38,638 +0.09(+1.03%)
Aug 10, 2017 8.923 9.110 8.923 9.110 20,254 +0.23(+2.63%)
Aug 09, 2017 9.344 9.437 8.456 8.877 45,936 -0.51(-5.47%)
Aug 08, 2017 8.554 9.484 8.554 9.390 48,321 +0.28(+3.08%)
Aug 07, 2017 9.017 9.577 8.363 9.110 65,516 +0.09(+1.04%)
Aug 04, 2017 8.970 9.204 8.923 9.017 10,442 +0.12(+1.31%)
Aug 03, 2017 9.017 9.017 8.372 8.900 56,573 -0.12(-1.30%)
Aug 02, 2017 9.063 9.344 8.830 9.017 34,993 +0.14(+1.58%)
Aug 01, 2017 9.250 9.307 9.017 8.877 26,668 -0.33(-3.55%)
Jul 31, 2017 9.531 9.802 8.596 9.204 49,895 +0.05(+0.51%)
Jul 28, 2017 7.989 9.297 7.989 9.157 96,303 +1.31(+16.67%)
Jul 27, 2017 8.138 8.213 7.849 7.849 12,065 -0.23(-2.89%)
Jul 26, 2017 7.989 8.736 7.989 8.082 29,425 +0.14(+1.76%)
Jul 25, 2017 7.989 8.316 7.942 7.942 21,702 +0.00(+0.00%)
Jul 24, 2017 7.849 7.942 7.802 7.942 21,514 +0.14(+1.80%)
Jul 21, 2017 7.755 7.849 7.755 7.802 4,000 -0.05(-0.60%)
Jul 20, 2017 7.980 7.980 7.802 7.849 28,834 -0.05(-0.59%)
Jul 19, 2017 7.942 7.989 7.825 7.895 13,618 -0.05(-0.59%)
Jul 18, 2017 7.849 7.989 7.802 7.942 11,483 +0.05(+0.59%)
Jul 17, 2017 7.895 8.036 7.895 7.895 7,013 -0.05(-0.59%)
Jul 14, 2017 7.709 7.989 7.709 7.942 22,634 +0.23(+3.03%)
Jul 13, 2017 7.709 7.802 7.709 7.709 25,811 -0.05(-0.60%)
Jul 12, 2017 7.939 7.970 7.732 7.755 28,429 -0.14(-1.78%)
Jul 11, 2017 7.989 7.989 7.849 7.895 26,795 -0.05(-0.59%)
Jul 10, 2017 7.989 8.176 7.895 7.942 39,102 -0.05(-0.58%)
Jul 07, 2017 7.942 8.129 7.755 7.989 22,464 +0.05(+0.59%)
Jul 06, 2017 7.989 8.269 7.802 7.942 68,545 -0.19(-2.30%)
Jul 05, 2017 8.176 8.269 7.755 8.129 53,821 -0.09(-1.14%)
Jul 03, 2017 8.036 8.409 7.989 8.222 11,797 +0.19(+2.33%)
Jun 30, 2017 8.176 8.269 7.942 8.036 19,589 -0.09(-1.15%)
Jun 29, 2017 8.456 8.456 7.942 8.129 32,024 -0.28(-3.33%)
Jun 28, 2017 8.596 8.643 8.409 8.409 23,977 +0.00(+0.00%)
Jun 27, 2017 9.204 9.204 8.409 8.409 47,367 -0.65(-7.22%)
Jun 26, 2017 9.437 10.09 9.017 9.063 121,592 -0.56(-5.83%)
Jun 23, 2017 8.596 9.904 8.550 9.624 716,994 +1.03(+11.96%)
Jun 22, 2017 8.456 8.690 8.409 8.596 61,854 +0.09(+1.10%)
Jun 21, 2017 8.456 8.550 8.409 8.503 15,611 +0.05(+0.55%)
Jun 20, 2017 8.456 8.596 8.409 8.456 20,507 -0.05(-0.55%)
Jun 19, 2017 8.082 8.596 8.082 8.503 46,077 +0.42(+5.20%)
Jun 16, 2017 7.895 8.129 7.895 8.082 43,981 +0.14(+1.76%)
Jun 15, 2017 7.895 8.176 7.895 7.942 37,608 +0.05(+0.59%)
Jun 14, 2017 7.802 8.222 7.802 7.895 32,294 +0.05(+0.60%)
Jun 13, 2017 7.895 7.989 7.802 7.849 33,390 +0.00(+0.00%)
Jun 12, 2017 7.895 8.036 7.755 7.849 28,960 -0.09(-1.18%)
Jun 09, 2017 7.802 8.001 7.802 7.942 30,228 +0.19(+2.41%)
Jun 08, 2017 7.802 8.082 7.709 7.755 42,623 -0.05(-0.60%)
Jun 07, 2017 7.802 7.872 7.755 7.802 36,922 +0.00(+0.00%)
Jun 06, 2017 7.615 7.849 7.615 7.802 25,300 +0.19(+2.45%)
Jun 05, 2017 7.709 7.942 7.615 7.615 32,449 -0.05(-0.61%)
Jun 02, 2017 7.662 8.082 7.615 7.662 42,221 -0.05(-0.61%)
Jun 01, 2017 7.615 7.802 7.615 7.709 25,833 +0.09(+1.23%)
May 31, 2017 7.615 7.737 7.475 7.615 32,886 +0.05(+0.62%)
May 30, 2017 7.802 7.849 7.568 7.568 57,306 -0.19(-2.41%)
May 26, 2017 7.755 7.802 7.709 7.755 16,503 +0.00(+0.00%)
May 25, 2017 7.811 7.849 7.709 7.755 32,653 +0.00(+0.00%)
May 24, 2017 7.989 8.082 7.709 7.755 52,267 -0.09(-1.19%)
May 23, 2017 7.802 8.124 7.802 7.849 25,714 +0.09(+1.20%)
May 22, 2017 7.849 7.858 7.755 7.755 24,819 -0.14(-1.78%)
May 19, 2017 7.942 8.082 7.849 7.895 22,533 -0.05(-0.59%)
May 18, 2017 7.849 8.176 7.849 7.942 51,154 +0.19(+2.41%)
May 17, 2017 7.755 7.925 7.709 7.755 52,643 -0.09(-1.19%)
May 16, 2017 7.802 8.129 7.802 7.849 25,556 +0.00(+0.00%)
May 15, 2017 7.942 7.942 7.755 7.849 27,035 +0.00(+0.00%)
May 12, 2017 7.849 8.082 7.802 7.849 33,845 -0.09(-1.18%)
May 11, 2017 7.947 8.316 7.755 7.942 84,164 -0.09(-1.16%)
May 10, 2017 8.036 8.082 8.036 8.036 14,617 +0.00(+0.00%)
May 09, 2017 7.849 8.363 7.849 8.036 36,820 +0.14(+1.78%)
May 08, 2017 7.942 8.036 7.849 7.895 27,149 +0.00(+0.00%)
May 05, 2017 7.942 7.942 7.884 7.895 15,912 -0.05(-0.59%)
May 04, 2017 8.036 8.036 7.895 7.942 22,297 -0.05(-0.58%)
May 03, 2017 7.942 8.106 7.895 7.989 34,487 +0.00(+0.00%)
May 02, 2017 7.989 7.989 7.849 7.989 20,374 +0.00(+0.00%)
May 01, 2017 7.849 8.176 7.755 7.989 27,409 -0.05(-0.58%)
Apr 28, 2017 7.849 8.409 7.748 8.036 114,561 -0.23(-2.82%)
Apr 27, 2017 8.222 8.409 8.036 8.269 46,287 +0.05(+0.57%)
Apr 26, 2017 8.129 8.269 8.129 8.222 12,853 +0.09(+1.15%)
Apr 25, 2017 8.316 8.409 8.082 8.129 24,853 -0.14(-1.69%)
Apr 24, 2017 8.409 8.503 8.176 8.269 33,777 +0.05(+0.57%)
Apr 21, 2017 8.129 8.316 7.849 8.222 35,947 +0.05(+0.57%)
Apr 20, 2017 7.942 8.409 7.895 8.176 64,627 +0.33(+4.17%)
Apr 19, 2017 7.942 7.989 7.802 7.849 42,298 -0.05(-0.59%)
Apr 18, 2017 7.709 7.942 7.522 7.895 43,596 +0.14(+1.81%)
Apr 17, 2017 7.709 7.802 7.568 7.755 24,363 +0.05(+0.61%)
Apr 13, 2017 7.709 7.895 7.709 7.709 22,868 -0.05(-0.60%)
Apr 12, 2017 7.802 7.942 7.615 7.755 40,064 +0.00(+0.00%)
Apr 11, 2017 7.662 7.849 7.568 7.755 25,062 +0.09(+1.22%)
Apr 10, 2017 7.709 7.849 7.615 7.662 60,222 +0.00(+0.00%)
Apr 07, 2017 7.755 7.942 7.615 7.662 99,669 -0.05(-0.61%)
Apr 06, 2017 7.428 7.755 7.335 7.709 47,607 +0.33(+4.43%)
Apr 05, 2017 7.709 7.709 7.358 7.382 107,001 -0.14(-1.86%)
Apr 04, 2017 7.849 8.129 7.522 7.522 94,241 -0.37(-4.73%)
Apr 03, 2017 8.316 8.316 7.755 7.895 94,418 -0.42(-5.06%)
Mar 31, 2017 8.269 8.474 8.045 8.316 20,109 +0.05(+0.56%)
Mar 30, 2017 7.895 8.409 7.732 8.269 49,554 +0.42(+5.36%)
Mar 29, 2017 7.802 8.036 7.709 7.849 18,572 +0.09(+1.20%)
Mar 28, 2017 7.849 7.895 7.746 7.755 29,488 -0.14(-1.78%)
Mar 27, 2017 8.036 8.176 7.849 7.895 24,917 -0.14(-1.74%)
Mar 24, 2017 8.014 8.316 7.999 8.036 27,736 -0.05(-0.58%)
Mar 23, 2017 7.895 8.176 7.895 8.082 23,266 +0.19(+2.37%)
Mar 22, 2017 7.662 8.036 7.512 7.895 42,120 +0.37(+4.97%)
Mar 21, 2017 7.802 8.129 7.522 7.522 79,330 -0.23(-3.01%)
Mar 20, 2017 7.709 7.849 7.522 7.755 25,778 +0.05(+0.61%)
Mar 17, 2017 7.802 7.839 7.545 7.709 60,527 -0.09(-1.20%)
Mar 16, 2017 7.662 7.849 7.382 7.802 75,628 +0.05(+0.60%)
Mar 15, 2017 7.615 7.802 7.522 7.755 45,853 +0.19(+2.47%)
Mar 14, 2017 8.129 8.129 7.475 7.568 42,751 -0.51(-6.36%)
Mar 13, 2017 7.942 8.129 7.895 8.082 26,628 +0.09(+1.17%)
Mar 10, 2017 7.942 8.082 7.849 7.989 27,347 +0.14(+1.79%)
Mar 09, 2017 8.082 8.082 7.825 7.849 10,045 -0.19(-2.33%)
Mar 08, 2017 7.849 8.222 7.709 8.036 57,014 +0.19(+2.38%)
Mar 07, 2017 8.269 8.269 7.802 7.849 14,744 -0.42(-5.08%)
Mar 06, 2017 8.456 8.736 8.129 8.269 39,908 -0.14(-1.67%)
Mar 03, 2017 8.316 8.474 8.274 8.409 61,433 +0.14(+1.69%)
Mar 02, 2017 8.363 8.503 8.082 8.269 62,667 -0.09(-1.12%)
Mar 01, 2017 7.989 8.581 7.849 8.363 110,889 +0.56(+7.19%)
Feb 28, 2017 7.662 7.849 7.335 7.802 116,932 +0.09(+1.21%)
Feb 27, 2017 7.709 7.896 7.615 7.709 92,551 +0.00(+0.00%)
Feb 24, 2017 7.755 7.879 7.709 7.709 51,110 -0.14(-1.79%)
Feb 23, 2017 7.802 7.886 7.755 7.849 52,877 +0.05(+0.60%)
Feb 22, 2017 7.802 7.989 7.802 7.802 57,661 -0.14(-1.76%)
Feb 21, 2017 8.176 8.176 7.755 7.942 66,045 -0.19(-2.30%)
Feb 17, 2017 8.129 8.129 8.129 0 +0.19(+2.35%)
Feb 16, 2017 8.176 8.456 7.942 7.942 83,416 -0.23(-2.86%)
Feb 15, 2017 8.456 8.456 8.129 8.176 52,255 -0.28(-3.31%)
Feb 14, 2017 8.036 8.666 8.036 8.456 60,454 +0.47(+5.85%)
Feb 13, 2017 8.176 8.176 7.989 7.989 75,065 -0.05(-0.58%)
Feb 10, 2017 8.176 8.176 7.933 8.036 59,111 -0.19(-2.27%)
Feb 09, 2017 7.989 8.456 7.989 8.222 105,102 +0.23(+2.92%)
Feb 08, 2017 7.942 8.176 7.942 7.989 107,050 +0.05(+0.59%)
Feb 07, 2017 8.176 8.269 7.849 7.942 143,787 -0.23(-2.86%)
Feb 06, 2017 8.690 8.690 8.176 8.176 176,842 -0.09(-1.13%)
Feb 03, 2017 8.456 8.456 8.222 8.269 82,588 -0.09(-1.12%)
Feb 02, 2017 8.550 8.550 8.316 8.363 78,211 -0.14(-1.65%)
Feb 01, 2017 8.643 8.970 8.456 8.503 25,253 -0.05(-0.55%)
Jan 31, 2017 8.316 8.596 8.316 8.550 43,985 +0.19(+2.23%)
Jan 30, 2017 8.409 8.503 8.036 8.363 102,142 -0.05(-0.56%)
Jan 27, 2017 8.456 8.503 8.409 8.409 33,872 -0.09(-1.10%)
Jan 26, 2017 8.830 8.830 8.409 8.503 35,641 -0.37(-4.21%)
Jan 25, 2017 9.157 9.246 8.830 8.877 40,232 -0.28(-3.06%)
Jan 24, 2017 8.923 9.297 8.783 9.157 52,168 +0.33(+3.70%)
Jan 23, 2017 8.550 9.012 8.409 8.830 81,171 +0.23(+2.72%)
Jan 20, 2017 9.250 9.250 8.409 8.596 163,078 -0.65(-7.07%)
Jan 19, 2017 9.344 9.437 9.157 9.250 98,111 -0.19(-1.98%)
Jan 18, 2017 10.70 10.79 8.274 9.437 381,683 -1.92(-16.87%)
Jan 17, 2017 11.45 11.63 11.24 11.35 34,202 -0.09(-0.82%)
Jan 13, 2017 11.45 11.45 11.45 0 +0.05(+0.41%)
Jan 12, 2017 11.35 11.49 11.03 11.40 22,522 +0.09(+0.83%)
Jan 11, 2017 11.35 11.63 11.17 11.31 56,870 -0.19(-1.63%)
Jan 10, 2017 11.49 11.68 11.35 11.49 36,071 +0.09(+0.82%)
Jan 09, 2017 11.35 11.70 11.21 11.40 52,129 +0.14(+1.24%)
Jan 06, 2017 11.26 11.40 10.96 11.26 44,755 +0.09(+0.84%)
Jan 05, 2017 11.63 11.63 10.61 11.17 67,030 -0.33(-2.85%)
Jan 04, 2017 10.65 11.68 10.51 11.49 135,452 +1.03(+9.82%)
Jan 03, 2017 10.65 10.70 10.23 10.46 44,567 +0.09(+0.90%)
Dec 30, 2016 10.37 10.37 10.37 0 -0.05(-0.45%)
Dec 29, 2016 10.56 10.61 10.28 10.42 64,197 -0.14(-1.33%)
Dec 28, 2016 11.21 11.21 10.51 10.56 52,352 -0.51(-4.64%)
Dec 27, 2016 11.26 11.33 10.84 11.07 42,819 +0.23(+2.16%)
Dec 23, 2016 10.84 10.84 10.84 0 -0.14(-1.28%)
Dec 22, 2016 11.54 11.54 10.93 10.98 62,945 -0.47(-4.08%)
Dec 21, 2016 12.24 12.38 11.35 11.45 62,185 -0.70(-5.77%)
Dec 20, 2016 11.96 13.31 11.72 12.15 266,874 +0.42(+3.59%)
Dec 19, 2016 11.31 11.82 11.03 11.73 155,570 +0.89(+8.19%)
Dec 16, 2016 11.07 11.14 10.70 10.84 77,952 -0.09(-0.86%)
Dec 15, 2016 10.81 11.03 10.75 10.93 25,515 +0.19(+1.74%)
Dec 14, 2016 11.03 11.03 10.73 10.75 34,146 -0.23(-2.13%)
Dec 13, 2016 10.84 11.03 10.84 10.98 61,489 +0.09(+0.86%)
Dec 12, 2016 10.98 10.98 10.75 10.89 29,047 -0.05(-0.43%)
Dec 09, 2016 10.93 11.21 10.79 10.93 66,994 +0.00(+0.00%)
Dec 08, 2016 10.70 10.93 10.63 10.93 42,263 +0.23(+2.18%)
Dec 07, 2016 10.70 10.79 10.56 10.70 29,845 -0.14(-1.29%)
Dec 06, 2016 10.79 10.89 10.23 10.84 44,997 +0.09(+0.87%)
Dec 05, 2016 10.14 10.89 10.09 10.75 87,971 +0.70(+6.98%)
Dec 02, 2016 10.84 10.93 10.04 10.04 55,230 -0.93(-8.51%)
Dec 01, 2016 10.42 11.07 10.42 10.98 86,608 +0.65(+6.34%)
Nov 30, 2016 10.56 10.56 9.998 10.32 58,559 -0.19(-1.78%)
Nov 29, 2016 10.37 10.56 10.28 10.51 41,031 +0.05(+0.45%)
Nov 28, 2016 10.65 10.70 10.28 10.46 61,134 -0.14(-1.32%)
Nov 25, 2016 10.65 10.66 10.46 10.61 19,375 +0.05(+0.44%)
Nov 23, 2016 10.56 10.56 10.56 0 +0.14(+1.34%)
Nov 22, 2016 10.46 10.51 10.18 10.42 49,290 +0.09(+0.91%)
Nov 21, 2016 10.18 10.42 10.09 10.32 72,229 +0.23(+2.31%)
Nov 18, 2016 10.46 10.70 9.717 10.09 126,267 -0.42(-4.00%)
Nov 17, 2016 10.23 10.75 10.07 10.51 150,639 +0.28(+2.74%)
Nov 16, 2016 9.998 10.23 9.998 10.23 74,650 +0.28(+2.82%)
Nov 15, 2016 9.437 10.18 9.437 9.951 114,680 +0.51(+5.45%)
Nov 14, 2016 9.344 9.764 9.204 9.437 196,234 +0.19(+2.02%)
Nov 11, 2016 9.157 9.353 9.105 9.250 153,224 +0.14(+1.54%)
Nov 10, 2016 9.110 9.204 9.017 9.110 58,500 +0.09(+1.04%)
Nov 09, 2016 8.923 9.204 8.652 9.017 77,623 +0.05(+0.52%)
Nov 08, 2016 8.993 9.110 8.877 8.970 35,840 -0.14(-1.54%)
Nov 07, 2016 9.063 9.157 8.643 9.110 76,346 +0.51(+5.98%)
Nov 04, 2016 8.503 8.830 8.433 8.596 47,041 +0.14(+1.66%)
Nov 03, 2016 8.643 8.690 8.363 8.456 51,979 -0.23(-2.69%)
Nov 02, 2016 9.063 9.157 8.640 8.690 97,312 -0.47(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.