Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.197 5.387 5.197 5.334 88,910 +0.16(+3.08%)
Oct 30, 2007 5.288 5.470 5.159 5.174 67,841 -0.11(-2.01%)
Oct 29, 2007 5.220 5.311 5.205 5.281 70,570 +0.05(+1.02%)
Oct 26, 2007 5.235 5.265 5.129 5.227 95,592 +0.03(+0.58%)
Oct 25, 2007 5.205 5.243 5.129 5.197 40,374 +0.04(+0.74%)
Oct 24, 2007 5.349 5.349 5.121 5.159 141,340 -0.02(-0.44%)
Oct 23, 2007 6.555 6.555 5.098 5.182 530,540 -1.86(-26.40%)
Oct 22, 2007 7.170 7.215 6.881 7.041 32,292 -0.13(-1.85%)
Oct 19, 2007 7.261 7.276 7.071 7.173 42,907 -0.13(-1.82%)
Oct 18, 2007 7.223 7.337 7.215 7.306 20,566 +0.00(+0.00%)
Oct 17, 2007 7.678 7.678 7.223 7.306 69,496 -0.27(-3.60%)
Oct 16, 2007 7.450 7.686 7.412 7.579 30,951 +0.18(+2.46%)
Oct 15, 2007 7.299 7.519 7.299 7.397 23,937 +0.08(+1.04%)
Oct 12, 2007 7.405 7.481 7.215 7.321 45,235 -0.08(-1.13%)
Oct 11, 2007 7.420 7.595 7.155 7.405 44,087 -0.02(-0.20%)
Oct 10, 2007 7.610 7.686 7.306 7.420 38,149 -0.16(-2.10%)
Oct 09, 2007 7.678 7.739 7.549 7.579 31,112 -0.05(-0.60%)
Oct 08, 2007 7.784 7.906 7.549 7.625 47,987 -0.13(-1.66%)
Oct 05, 2007 7.845 7.921 7.746 7.754 12,607 +0.01(+0.10%)
Oct 04, 2007 8.042 8.042 7.746 7.746 9,716 -0.24(-2.95%)
Oct 03, 2007 7.966 8.050 7.785 7.982 33,774 +0.03(+0.38%)
Oct 02, 2007 7.739 8.027 7.739 7.951 42,741 +0.16(+2.04%)
Oct 01, 2007 8.118 8.118 7.595 7.792 55,388 -0.27(-3.39%)
Sep 28, 2007 8.171 8.247 8.042 8.065 20,735 -0.18(-2.21%)
Sep 27, 2007 8.238 8.293 8.126 8.247 11,107 +0.00(+0.00%)
Sep 26, 2007 7.966 8.300 7.777 8.247 75,025 +0.36(+4.52%)
Sep 25, 2007 8.133 8.156 7.670 7.890 88,541 +0.11(+1.46%)
Sep 24, 2007 7.982 8.042 7.777 7.777 37,816 -0.24(-2.94%)
Sep 21, 2007 8.270 8.308 8.012 8.012 25,497 -0.16(-1.95%)
Sep 20, 2007 7.868 8.247 7.701 8.171 26,327 +0.25(+3.16%)
Sep 19, 2007 7.959 7.959 7.648 7.921 45,406 +0.05(+0.68%)
Sep 18, 2007 7.754 7.928 7.390 7.868 68,742 +0.16(+2.07%)
Sep 17, 2007 7.853 7.853 7.390 7.708 78,563 -0.10(-1.26%)
Sep 14, 2007 7.276 7.807 7.276 7.807 72,099 +0.53(+7.30%)
Sep 13, 2007 7.177 7.343 7.177 7.276 38,384 +0.10(+1.37%)
Sep 12, 2007 7.018 7.246 7.018 7.177 48,190 +0.20(+2.83%)
Sep 11, 2007 6.980 7.306 6.843 6.980 82,422 +0.05(+0.66%)
Sep 10, 2007 7.101 7.321 6.851 6.934 45,029 -0.11(-1.61%)
Sep 07, 2007 7.284 7.375 7.003 7.048 61,660 -0.21(-2.93%)
Sep 06, 2007 7.443 7.534 7.215 7.261 77,125 -0.13(-1.75%)
Sep 05, 2007 7.155 7.488 7.155 7.390 95,369 +0.24(+3.40%)
Sep 04, 2007 7.056 7.420 6.813 7.147 228,598 +0.54(+8.15%)
Aug 31, 2007 6.457 6.813 6.457 6.608 71,606 +0.17(+2.71%)
Aug 30, 2007 6.806 6.942 6.373 6.434 125,430 -0.39(-5.78%)
Aug 29, 2007 7.018 7.048 6.669 6.828 165,860 -0.18(-2.60%)
Aug 28, 2007 7.412 7.549 6.874 7.010 148,268 -0.45(-6.00%)
Aug 27, 2007 7.572 7.716 7.397 7.458 65,185 -0.09(-1.21%)
Aug 24, 2007 7.739 7.898 7.541 7.549 74,521 -0.15(-1.97%)
Aug 23, 2007 7.853 8.148 7.678 7.701 115,207 -0.16(-2.03%)
Aug 22, 2007 7.648 8.004 7.549 7.860 97,854 +0.27(+3.50%)
Aug 21, 2007 7.883 7.997 7.587 7.595 91,902 -0.22(-2.82%)
Aug 20, 2007 7.587 7.906 7.557 7.815 105,965 +0.27(+3.52%)
Aug 17, 2007 7.337 7.837 7.329 7.549 115,447 +0.37(+5.18%)
Aug 16, 2007 7.291 7.784 7.083 7.177 145,302 -0.25(-3.37%)
Aug 15, 2007 7.595 7.830 7.306 7.428 166,375 -0.18(-2.39%)
Aug 14, 2007 8.194 8.194 7.610 7.610 193,965 -0.55(-6.70%)
Aug 13, 2007 8.346 8.368 8.118 8.156 182,477 -0.23(-2.71%)
Aug 10, 2007 8.353 8.680 8.346 8.384 86,258 +0.01(+0.09%)
Aug 09, 2007 9.203 9.203 8.315 8.376 153,333 -0.94(-10.10%)
Aug 08, 2007 8.702 9.347 8.551 9.317 113,619 +0.66(+7.62%)
Aug 07, 2007 8.581 9.218 8.384 8.657 78,634 +0.07(+0.80%)
Aug 06, 2007 9.453 9.453 8.541 8.588 92,961 -0.91(-9.58%)
Aug 03, 2007 9.514 9.787 9.362 9.499 45,541 -0.03(-0.32%)
Aug 02, 2007 8.808 9.673 8.793 9.529 70,992 +0.75(+8.56%)
Aug 01, 2007 8.801 9.029 8.725 8.778 71,787 -0.05(-0.52%)
Jul 31, 2007 8.300 9.029 8.300 8.824 138,698 +0.53(+6.40%)
Jul 30, 2007 8.429 9.059 8.156 8.293 247,592 -0.11(-1.35%)
Jul 27, 2007 9.544 9.643 8.110 8.406 471,444 -2.98(-26.18%)
Jul 26, 2007 12.09 12.09 11.39 11.39 41,650 -0.92(-7.46%)
Jul 25, 2007 12.25 12.34 11.99 12.31 25,787 -0.07(-0.55%)
Jul 24, 2007 12.40 12.75 11.96 12.37 32,443 -0.03(-0.24%)
Jul 23, 2007 12.50 12.78 12.40 12.40 32,584 -0.09(-0.73%)
Jul 20, 2007 12.60 12.66 12.42 12.50 26,135 -0.09(-0.72%)
Jul 19, 2007 12.96 12.96 12.56 12.59 20,225 -0.38(-2.93%)
Jul 18, 2007 12.97 12.97 12.75 12.97 30,514 -0.10(-0.75%)
Jul 17, 2007 13.06 13.18 12.88 13.06 43,985 -0.03(-0.23%)
Jul 16, 2007 12.70 13.10 12.36 13.10 76,002 +0.40(+3.17%)
Jul 13, 2007 13.31 13.31 12.56 12.69 66,147 -0.61(-4.56%)
Jul 12, 2007 13.74 13.78 13.28 13.30 34,493 -0.36(-2.61%)
Jul 11, 2007 14.00 14.00 13.60 13.66 25,236 -0.33(-2.33%)
Jul 10, 2007 13.99 14.32 13.97 13.98 16,810 -0.01(-0.05%)
Jul 09, 2007 14.51 14.51 13.60 13.99 53,133 -0.39(-2.74%)
Jul 06, 2007 14.23 14.41 14.10 14.38 13,312 +0.04(+0.26%)
Jul 05, 2007 14.34 14.59 14.29 14.35 33,133 +0.02(+0.11%)
Jul 03, 2007 14.08 14.38 13.98 14.33 26,923 +0.22(+1.56%)
Jul 02, 2007 14.06 14.18 13.81 14.11 47,116 +0.06(+0.43%)
Jun 29, 2007 14.03 14.05 13.66 14.05 20,639 +0.00(+0.00%)
Jun 28, 2007 14.04 14.23 13.79 14.05 50,896 +0.05(+0.38%)
Jun 27, 2007 13.82 14.23 13.76 14.00 130,982 +0.14(+0.99%)
Jun 26, 2007 13.05 14.02 12.82 13.86 206,986 +0.80(+6.16%)
Jun 25, 2007 12.81 13.09 12.80 13.06 57,880 +0.24(+1.89%)
Jun 22, 2007 12.56 12.90 12.54 12.81 37,635 +0.19(+1.50%)
Jun 21, 2007 12.48 12.78 12.40 12.62 43,353 +0.07(+0.54%)
Jun 20, 2007 12.58 12.90 12.37 12.56 95,294 -0.05(-0.36%)
Jun 19, 2007 12.25 12.71 12.08 12.60 163,042 +0.36(+2.98%)
Jun 18, 2007 11.96 12.28 11.96 12.24 109,661 +0.28(+2.35%)
Jun 15, 2007 11.80 11.97 11.71 11.96 63,529 +0.08(+0.70%)
Jun 14, 2007 11.81 11.90 11.65 11.87 49,163 -0.05(-0.38%)
Jun 13, 2007 11.90 11.92 11.66 11.92 31,369 -0.05(-0.38%)
Jun 12, 2007 11.92 11.99 11.81 11.96 38,091 -0.11(-0.94%)
Jun 11, 2007 11.91 12.14 11.84 12.08 65,986 +0.20(+1.66%)
Jun 08, 2007 11.96 11.96 11.74 11.88 22,471 -0.20(-1.63%)
Jun 07, 2007 11.78 12.08 11.77 12.08 82,663 +0.14(+1.21%)
Jun 06, 2007 11.68 11.95 11.49 11.93 66,192 +0.24(+2.08%)
Jun 05, 2007 11.71 11.87 11.63 11.69 30,395 -0.14(-1.22%)
Jun 04, 2007 11.93 11.93 11.67 11.84 29,881 +0.00(+0.00%)
Jun 01, 2007 11.96 11.99 11.80 11.84 32,496 -0.20(-1.70%)
May 31, 2007 11.99 12.09 11.67 12.04 46,635 +0.00(+0.00%)
May 30, 2007 11.78 12.05 11.65 12.04 88,168 +0.10(+0.83%)
May 29, 2007 11.81 11.99 11.65 11.94 116,441 +0.14(+1.22%)
May 25, 2007 11.65 11.95 11.49 11.80 46,652 +0.08(+0.65%)
May 24, 2007 11.56 11.79 11.52 11.72 43,079 -0.08(-0.71%)
May 23, 2007 11.46 11.96 11.46 11.81 101,434 +0.25(+2.17%)
May 22, 2007 11.55 11.64 11.30 11.55 79,453 +0.05(+0.40%)
May 21, 2007 11.47 11.60 11.40 11.51 40,740 +0.04(+0.33%)
May 18, 2007 11.16 11.47 11.05 11.47 56,101 +0.24(+2.16%)
May 17, 2007 10.86 11.28 10.86 11.23 45,363 +0.30(+2.78%)
May 16, 2007 10.99 11.08 10.85 10.93 128,093 -0.15(-1.37%)
May 15, 2007 11.03 11.08 10.86 11.08 34,762 -0.04(-0.34%)
May 14, 2007 10.96 11.16 10.85 11.11 48,846 +0.11(+1.03%)
May 11, 2007 10.84 11.00 10.81 11.00 47,341 +0.19(+1.75%)
May 10, 2007 10.98 10.99 10.59 10.81 133,696 -0.10(-0.90%)
May 09, 2007 10.63 10.94 10.49 10.91 65,572 +0.21(+1.99%)
May 08, 2007 10.24 10.80 10.14 10.70 142,686 +0.43(+4.21%)
May 07, 2007 10.47 10.61 10.01 10.27 499,668 +1.59(+18.27%)
May 04, 2007 8.687 8.687 8.543 8.680 45,028 +0.09(+1.06%)
May 03, 2007 8.513 8.664 8.391 8.588 29,624 +0.06(+0.71%)
May 02, 2007 8.626 8.725 8.459 8.528 61,505 -0.07(-0.79%)
May 01, 2007 8.505 8.808 8.467 8.596 40,051 +0.10(+1.16%)
Apr 30, 2007 8.649 8.892 8.497 8.497 30,929 -0.21(-2.44%)
Apr 27, 2007 8.740 8.763 8.634 8.710 9,627 +0.00(+0.00%)
Apr 26, 2007 8.626 8.725 8.490 8.710 32,912 +0.27(+3.24%)
Apr 25, 2007 8.702 8.740 8.437 8.437 22,297 -0.23(-2.64%)
Apr 24, 2007 8.588 8.725 8.422 8.666 34,237 +0.09(+1.08%)
Apr 23, 2007 8.717 8.793 8.429 8.573 33,430 -0.14(-1.65%)
Apr 20, 2007 8.573 8.839 8.573 8.717 31,467 +0.14(+1.68%)
Apr 19, 2007 8.945 8.945 8.566 8.573 99,900 -0.42(-4.64%)
Apr 18, 2007 8.877 9.024 8.725 8.991 34,538 +0.11(+1.28%)
Apr 17, 2007 8.877 9.021 8.839 8.877 33,703 +0.00(+0.00%)
Apr 16, 2007 8.862 8.991 8.862 8.877 25,368 +0.03(+0.34%)
Apr 13, 2007 8.755 8.983 8.755 8.846 28,124 +0.02(+0.26%)
Apr 12, 2007 8.604 8.869 8.604 8.824 23,649 +0.21(+2.47%)
Apr 11, 2007 8.876 8.983 8.611 8.611 26,131 -0.34(-3.81%)
Apr 10, 2007 9.142 9.142 8.922 8.953 19,819 -0.13(-1.42%)
Apr 09, 2007 9.135 9.142 8.968 9.082 21,154 -0.05(-0.50%)
Apr 05, 2007 8.937 9.127 8.854 9.127 17,279 +0.27(+3.08%)
Apr 04, 2007 8.634 8.869 8.634 8.854 34,184 +0.17(+1.92%)
Apr 03, 2007 8.619 8.687 8.573 8.687 37,122 +0.01(+0.09%)
Apr 02, 2007 8.611 8.733 8.611 8.680 17,855 +0.03(+0.35%)
Mar 30, 2007 8.649 8.687 8.649 8.649 24,018 -0.06(-0.70%)
Mar 29, 2007 8.808 8.862 8.649 8.710 33,187 -0.05(-0.61%)
Mar 28, 2007 8.930 8.998 8.649 8.763 33,333 -0.24(-2.61%)
Mar 27, 2007 9.120 9.120 8.937 8.998 30,038 -0.11(-1.25%)
Mar 26, 2007 9.165 9.165 9.036 9.112 56,374 +0.05(+0.59%)
Mar 23, 2007 9.006 9.089 8.922 9.059 25,525 +0.14(+1.61%)
Mar 22, 2007 8.437 9.029 8.437 8.915 165,300 +0.42(+4.92%)
Mar 21, 2007 8.331 8.566 8.331 8.497 71,923 +0.23(+2.75%)
Mar 20, 2007 8.156 8.346 8.156 8.270 52,047 +0.08(+0.93%)
Mar 19, 2007 8.353 8.368 8.194 8.194 52,231 -0.07(-0.83%)
Mar 16, 2007 8.308 8.376 8.133 8.262 48,912 -0.01(-0.09%)
Mar 15, 2007 8.224 8.285 8.194 8.270 54,151 +0.10(+1.21%)
Mar 14, 2007 8.270 8.406 8.103 8.171 67,775 +0.05(+0.56%)
Mar 13, 2007 8.308 8.391 8.126 8.126 135,773 -0.18(-2.19%)
Mar 12, 2007 8.391 8.520 8.308 8.308 119,935 -0.06(-0.73%)
Mar 09, 2007 8.672 8.672 8.368 8.368 163,088 -0.11(-1.25%)
Mar 08, 2007 8.535 8.642 8.384 8.475 121,761 +0.06(+0.72%)
Mar 07, 2007 10.08 10.08 8.118 8.414 920,284 -2.03(-19.40%)
Mar 06, 2007 10.67 10.72 10.22 10.44 53,396 -0.11(-1.01%)
Mar 05, 2007 10.84 10.90 10.47 10.55 33,962 -0.46(-4.20%)
Mar 02, 2007 10.96 11.06 10.92 11.01 18,032 -0.04(-0.34%)
Mar 01, 2007 11.00 11.14 10.86 11.05 15,382 -0.14(-1.29%)
Feb 28, 2007 11.09 11.29 10.89 11.19 51,912 +0.02(+0.20%)
Feb 27, 2007 11.38 11.38 11.09 11.17 60,623 -0.28(-2.45%)
Feb 26, 2007 11.49 11.49 11.30 11.45 41,907 -0.06(-0.53%)
Feb 23, 2007 11.61 11.61 11.49 11.51 27,071 -0.02(-0.20%)
Feb 22, 2007 11.57 11.57 11.46 11.53 24,588 +0.05(+0.40%)
Feb 21, 2007 11.49 11.58 11.49 11.49 26,291 -0.02(-0.13%)
Feb 20, 2007 11.53 11.59 11.47 11.50 43,562 +0.08(+0.66%)
Feb 16, 2007 11.38 11.55 11.30 11.43 70,411 +0.08(+0.67%)
Feb 15, 2007 11.38 11.60 11.30 11.35 40,431 +0.02(+0.20%)
Feb 14, 2007 11.39 11.51 10.89 11.33 65,769 -0.11(-0.99%)
Feb 13, 2007 11.44 11.76 11.30 11.44 56,748 -0.08(-0.66%)
Feb 12, 2007 11.84 11.84 11.49 11.52 44,882 -0.15(-1.30%)
Feb 09, 2007 11.67 11.93 11.65 11.67 25,444 -0.04(-0.32%)
Feb 08, 2007 11.76 12.02 11.70 11.71 67,067 -0.06(-0.52%)
Feb 07, 2007 11.95 11.98 11.77 11.77 25,780 -0.17(-1.46%)
Feb 06, 2007 12.00 12.08 11.82 11.94 39,285 +0.04(+0.32%)
Feb 05, 2007 11.84 12.06 11.83 11.90 38,809 +0.14(+1.23%)
Feb 02, 2007 11.87 12.06 11.74 11.76 48,823 -0.08(-0.64%)
Feb 01, 2007 11.80 11.96 11.67 11.84 40,972 +0.08(+0.71%)
Jan 31, 2007 11.26 11.81 11.26 11.75 46,979 +0.41(+3.61%)
Jan 30, 2007 11.46 11.52 11.27 11.34 43,939 -0.11(-0.99%)
Jan 29, 2007 11.84 11.93 11.46 11.46 81,685 -0.34(-2.89%)
Jan 26, 2007 11.99 12.06 11.78 11.80 17,736 -0.19(-1.58%)
Jan 25, 2007 11.92 12.09 11.74 11.99 26,056 +0.26(+2.20%)
Jan 24, 2007 11.84 12.03 11.62 11.73 40,052 -0.08(-0.64%)
Jan 23, 2007 12.72 12.72 11.80 11.81 93,933 -0.74(-5.87%)
Jan 22, 2007 12.45 12.75 12.34 12.54 71,310 +0.20(+1.66%)
Jan 19, 2007 12.16 12.37 12.09 12.34 14,735 +0.17(+1.43%)
Jan 18, 2007 12.53 12.55 12.15 12.16 40,873 -0.22(-1.78%)
Jan 17, 2007 12.94 12.94 12.37 12.38 39,824 -0.52(-4.00%)
Jan 16, 2007 12.98 12.98 12.72 12.90 53,672 +0.03(+0.24%)
Jan 12, 2007 12.58 12.88 12.46 12.87 23,346 +0.24(+1.86%)
Jan 11, 2007 12.28 12.67 12.21 12.63 36,670 +0.24(+1.96%)
Jan 10, 2007 12.09 12.43 11.95 12.39 32,406 +0.29(+2.38%)
Jan 09, 2007 12.18 12.32 12.08 12.10 9,536 -0.08(-0.69%)
Jan 08, 2007 12.38 12.38 12.18 12.18 18,150 +0.10(+0.82%)
Jan 05, 2007 12.37 12.37 12.02 12.09 25,141 -0.35(-2.81%)
Jan 04, 2007 12.67 12.67 12.21 12.44 17,428 -0.12(-0.97%)
Jan 03, 2007 12.30 12.81 12.27 12.56 72,211 +0.33(+2.67%)
Dec 29, 2006 11.84 12.23 11.76 12.23 37,603 +0.30(+2.54%)
Dec 28, 2006 12.14 12.14 11.78 11.93 50,209 -0.29(-2.36%)
Dec 27, 2006 12.46 12.47 12.18 12.21 23,698 -0.19(-1.53%)
Dec 26, 2006 12.47 12.71 12.29 12.40 43,094 +0.05(+0.37%)
Dec 22, 2006 12.76 12.89 12.30 12.36 40,344 -0.13(-1.03%)
Dec 21, 2006 12.84 12.95 12.33 12.49 37,408 -0.39(-3.06%)
Dec 20, 2006 12.78 13.17 12.78 12.88 14,001 +0.11(+0.83%)
Dec 19, 2006 13.25 13.27 12.62 12.78 43,338 -0.35(-2.66%)
Dec 18, 2006 13.05 13.26 12.88 13.13 77,225 +0.23(+1.76%)
Dec 15, 2006 13.08 13.19 12.81 12.90 43,686 -0.15(-1.16%)
Dec 14, 2006 12.85 13.05 12.77 13.05 117,614 +0.39(+3.06%)
Dec 13, 2006 12.37 13.05 12.37 12.66 108,601 +0.33(+2.71%)
Dec 12, 2006 12.14 13.07 12.12 12.33 139,300 +0.23(+1.88%)
Dec 11, 2006 11.68 12.13 11.62 12.10 74,548 +0.50(+4.32%)
Dec 08, 2006 11.29 11.72 11.27 11.60 54,158 +0.32(+2.82%)
Dec 07, 2006 11.07 11.30 11.02 11.28 46,687 +0.27(+2.48%)
Dec 06, 2006 10.86 11.08 10.86 11.01 61,837 +0.12(+1.12%)
Dec 05, 2006 10.88 11.05 10.84 10.89 39,445 +0.05(+0.42%)
Dec 04, 2006 10.79 10.87 10.79 10.84 14,588 +0.06(+0.56%)
Dec 01, 2006 10.71 10.83 10.71 10.78 23,034 +0.08(+0.71%)
Nov 30, 2006 10.80 10.81 10.65 10.71 14,893 -0.10(-0.91%)
Nov 29, 2006 10.82 10.85 10.77 10.80 8,750 -0.02(-0.14%)
Nov 28, 2006 10.85 10.85 10.57 10.82 48,513 +0.06(+0.56%)
Nov 27, 2006 10.42 10.85 10.42 10.76 74,598 +0.43(+4.19%)
Nov 24, 2006 10.43 10.43 10.25 10.33 14,393 -0.08(-0.80%)
Nov 22, 2006 10.61 10.61 10.24 10.41 19,254 -0.10(-0.94%)
Nov 21, 2006 10.67 10.68 10.51 10.51 24,187 -0.07(-0.65%)
Nov 20, 2006 10.50 10.67 10.46 10.58 20,669 +0.10(+0.94%)
Nov 17, 2006 10.38 10.55 10.26 10.48 51,616 +0.03(+0.25%)
Nov 16, 2006 10.58 10.58 10.43 10.45 15,518 -0.13(-1.18%)
Nov 15, 2006 10.58 10.70 10.57 10.58 12,510 -0.08(-0.71%)
Nov 14, 2006 10.63 10.74 10.55 10.65 19,532 -0.17(-1.54%)
Nov 13, 2006 10.80 10.82 10.46 10.82 24,024 +0.08(+0.71%)
Nov 10, 2006 10.58 10.78 10.47 10.74 23,337 +0.09(+0.86%)
Nov 09, 2006 10.71 10.71 10.52 10.65 30,554 -0.02(-0.21%)
Nov 08, 2006 10.71 10.79 10.31 10.67 49,138 +0.04(+0.36%)
Nov 07, 2006 10.82 11.18 10.62 10.64 183,789 +0.72(+7.27%)
Nov 06, 2006 9.787 9.916 9.555 9.916 30,585 +0.27(+2.83%)
Nov 03, 2006 9.324 9.749 9.158 9.643 27,548 +0.25(+2.67%)
Nov 02, 2006 9.598 9.605 9.233 9.393 30,366 -0.24(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.