Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.121 9.121 8.994 9.036 9,654 -0.04(-0.47%)
Oct 28, 2016 9.078 9.163 8.994 9.078 30,390 +0.08(+0.94%)
Oct 27, 2016 9.036 9.163 8.931 8.994 35,331 +0.04(+0.47%)
Oct 26, 2016 9.543 9.543 8.783 8.952 54,759 +0.13(+1.44%)
Oct 25, 2016 8.572 8.867 8.403 8.825 58,495 +0.13(+1.46%)
Oct 24, 2016 8.909 9.043 8.698 8.698 31,061 -0.25(-2.83%)
Oct 21, 2016 9.036 9.288 8.656 8.952 88,086 -0.25(-2.75%)
Oct 20, 2016 8.487 9.712 8.403 9.205 210,368 +0.80(+9.55%)
Oct 19, 2016 8.621 8.621 8.403 8.403 42,592 -0.17(-1.97%)
Oct 18, 2016 8.614 8.656 8.529 8.572 22,632 -0.06(-0.73%)
Oct 17, 2016 8.614 8.698 8.614 8.635 34,724 -0.02(-0.24%)
Oct 14, 2016 8.656 8.741 8.614 8.656 13,077 +0.04(+0.49%)
Oct 13, 2016 8.698 8.732 8.614 8.614 18,176 -0.13(-1.45%)
Oct 12, 2016 8.656 8.741 8.656 8.741 7,281 +0.00(+0.00%)
Oct 11, 2016 8.741 8.741 8.614 8.741 19,151 +0.04(+0.49%)
Oct 10, 2016 8.698 8.741 8.592 8.698 11,497 +0.02(+0.19%)
Oct 07, 2016 8.724 8.724 8.605 8.681 14,736 +0.01(+0.10%)
Oct 06, 2016 8.724 8.766 8.665 8.673 3,495 -0.08(-0.87%)
Oct 05, 2016 8.859 8.876 8.681 8.749 10,418 -0.11(-1.24%)
Oct 04, 2016 8.952 9.036 8.859 8.859 18,992 -0.09(-1.04%)
Oct 03, 2016 8.859 8.952 8.749 8.952 67,039 +0.03(+0.28%)
Sep 30, 2016 8.690 8.943 8.690 8.926 44,019 +0.20(+2.32%)
Sep 29, 2016 8.639 8.741 8.639 8.724 20,291 +0.08(+0.88%)
Sep 28, 2016 8.648 8.690 8.631 8.648 11,756 -0.02(-0.19%)
Sep 27, 2016 8.614 8.673 8.614 8.665 6,941 +0.01(+0.10%)
Sep 26, 2016 8.622 8.698 8.605 8.656 25,006 -0.05(-0.58%)
Sep 23, 2016 8.656 8.741 8.656 8.707 5,959 +0.02(+0.19%)
Sep 22, 2016 8.735 8.800 8.683 8.690 18,003 +0.03(+0.29%)
Sep 21, 2016 8.656 8.770 8.622 8.665 24,020 +0.00(+0.00%)
Sep 20, 2016 8.698 8.724 8.648 8.665 16,862 -0.03(-0.29%)
Sep 19, 2016 8.681 8.960 8.651 8.690 23,949 -0.02(-0.19%)
Sep 16, 2016 8.783 8.800 8.589 8.707 21,464 -0.15(-1.71%)
Sep 15, 2016 9.053 9.053 8.766 8.859 13,117 +0.08(+0.86%)
Sep 14, 2016 8.791 8.933 8.698 8.783 45,102 -0.07(-0.76%)
Sep 13, 2016 8.969 8.969 8.783 8.850 28,496 -0.21(-2.33%)
Sep 12, 2016 8.985 9.078 8.867 9.061 27,914 +0.11(+1.23%)
Sep 09, 2016 8.783 9.205 8.749 8.952 87,826 +0.08(+0.86%)
Sep 08, 2016 9.031 9.104 8.876 8.876 13,398 -0.17(-1.87%)
Sep 07, 2016 9.036 9.188 9.036 9.045 19,740 +0.04(+0.47%)
Sep 06, 2016 8.850 9.095 8.783 9.002 23,030 +0.10(+1.14%)
Sep 02, 2016 9.104 8.901 8.901 8.901 15,748 -0.14(-1.59%)
Sep 01, 2016 8.884 9.211 8.868 9.045 39,547 +0.12(+1.32%)
Aug 31, 2016 9.171 9.171 8.817 8.926 28,968 -0.29(-3.12%)
Aug 30, 2016 9.011 9.289 8.994 9.213 52,146 +0.24(+2.73%)
Aug 29, 2016 8.850 8.994 8.842 8.969 18,261 +0.18(+2.02%)
Aug 26, 2016 8.673 8.871 8.673 8.791 33,818 +0.09(+1.07%)
Aug 25, 2016 8.678 8.741 8.655 8.698 33,691 +0.04(+0.49%)
Aug 24, 2016 8.597 8.781 8.597 8.656 40,916 +0.11(+1.28%)
Aug 23, 2016 8.521 8.647 8.521 8.546 66,508 +0.03(+0.39%)
Aug 22, 2016 8.613 8.755 8.496 8.513 30,643 -0.13(-1.45%)
Aug 19, 2016 8.705 8.814 8.638 8.638 26,178 -0.04(-0.48%)
Aug 18, 2016 8.571 8.947 8.571 8.680 25,286 +0.11(+1.27%)
Aug 17, 2016 8.647 8.676 8.505 8.571 49,563 -0.13(-1.54%)
Aug 16, 2016 8.688 8.730 8.605 8.705 20,812 -0.03(-0.38%)
Aug 15, 2016 8.822 8.839 8.713 8.738 31,032 -0.10(-1.13%)
Aug 12, 2016 8.922 8.957 8.797 8.839 29,919 -0.09(-1.03%)
Aug 11, 2016 8.839 9.023 8.839 8.931 20,929 +0.08(+0.85%)
Aug 10, 2016 8.897 8.939 8.688 8.855 17,168 +0.02(+0.19%)
Aug 09, 2016 8.638 8.847 8.638 8.839 23,649 +0.17(+1.93%)
Aug 08, 2016 8.705 8.920 8.580 8.672 52,789 -0.03(-0.38%)
Aug 05, 2016 8.847 8.863 8.680 8.705 43,650 -0.07(-0.76%)
Aug 04, 2016 8.855 8.981 8.772 8.772 13,776 -0.02(-0.19%)
Aug 03, 2016 8.772 8.921 8.772 8.789 14,027 +0.01(+0.10%)
Aug 02, 2016 9.064 9.156 8.772 8.780 41,458 -0.33(-3.58%)
Aug 01, 2016 9.215 9.265 9.073 9.106 22,947 -0.06(-0.64%)
Jul 29, 2016 9.190 9.549 9.106 9.165 64,293 -0.74(-7.50%)
Jul 28, 2016 10.07 10.11 9.749 9.908 46,318 -0.18(-1.74%)
Jul 27, 2016 10.50 10.50 10.03 10.08 28,871 -0.34(-3.29%)
Jul 26, 2016 10.53 10.58 10.43 10.43 9,577 -0.08(-0.72%)
Jul 25, 2016 10.43 10.59 10.43 10.50 14,719 +0.00(+0.00%)
Jul 22, 2016 10.49 10.56 10.45 10.50 15,473 -0.03(-0.24%)
Jul 21, 2016 10.44 10.55 10.44 10.53 9,473 +0.13(+1.28%)
Jul 20, 2016 10.38 10.43 10.31 10.39 12,922 +0.02(+0.17%)
Jul 19, 2016 10.29 10.42 10.29 10.38 9,200 +0.03(+0.24%)
Jul 18, 2016 10.21 10.38 10.21 10.35 18,715 +0.09(+0.90%)
Jul 15, 2016 10.28 10.38 10.26 10.26 20,527 +0.03(+0.33%)
Jul 14, 2016 9.941 10.38 9.900 10.23 54,673 +0.33(+3.38%)
Jul 13, 2016 9.549 9.933 9.549 9.891 42,725 +0.28(+2.87%)
Jul 12, 2016 9.474 9.641 9.461 9.616 51,271 +0.14(+1.50%)
Jul 11, 2016 9.415 9.515 9.357 9.474 12,971 +0.03(+0.27%)
Jul 08, 2016 9.407 9.524 9.298 9.449 47,981 +0.09(+0.98%)
Jul 07, 2016 9.482 9.515 9.398 9.357 23,880 -0.30(-3.11%)
Jul 05, 2016 9.532 9.674 9.482 9.657 19,648 +0.07(+0.70%)
Jul 01, 2016 9.540 9.591 9.591 9.591 27,890 +0.05(+0.53%)
Jun 30, 2016 9.499 9.566 9.465 9.540 19,741 +0.03(+0.26%)
Jun 29, 2016 9.616 9.649 9.507 9.515 52,938 -0.05(-0.52%)
Jun 28, 2016 9.544 9.607 9.432 9.566 12,108 +0.07(+0.70%)
Jun 27, 2016 9.457 9.591 9.382 9.499 47,353 -0.08(-0.79%)
Jun 24, 2016 9.607 9.649 9.432 9.574 25,915 -0.13(-1.29%)
Jun 23, 2016 9.816 9.891 9.616 9.699 13,559 -0.02(-0.17%)
Jun 22, 2016 9.705 9.721 9.641 9.716 7,387 +0.03(+0.26%)
Jun 21, 2016 9.654 9.749 9.654 9.691 7,889 -0.04(-0.43%)
Jun 20, 2016 9.666 9.925 9.657 9.733 31,227 +0.12(+1.22%)
Jun 17, 2016 9.498 9.749 9.498 9.616 25,103 +0.14(+1.50%)
Jun 16, 2016 9.265 9.515 9.265 9.474 24,157 +0.00(+0.00%)
Jun 15, 2016 9.398 9.515 9.365 9.474 36,785 +0.15(+1.61%)
Jun 14, 2016 9.457 9.482 9.198 9.323 40,353 -0.10(-1.06%)
Jun 13, 2016 9.528 9.587 9.373 9.424 48,022 -0.18(-1.91%)
Jun 10, 2016 9.591 9.649 9.524 9.607 17,810 -0.01(-0.09%)
Jun 09, 2016 9.449 9.691 9.449 9.616 32,265 +0.06(+0.61%)
Jun 08, 2016 9.649 9.649 9.359 9.557 75,024 -0.06(-0.61%)
Jun 07, 2016 9.566 9.741 9.440 9.616 18,544 +0.04(+0.44%)
Jun 06, 2016 9.574 9.682 9.557 9.574 58,295 -0.03(-0.35%)
Jun 03, 2016 9.524 9.657 9.524 9.607 35,816 +0.08(+0.79%)
Jun 02, 2016 9.524 9.566 9.490 9.532 29,743 +0.03(+0.26%)
Jun 01, 2016 9.524 9.599 9.390 9.507 32,125 -0.02(-0.18%)
May 31, 2016 9.490 9.557 9.307 9.524 15,977 +0.02(+0.18%)
May 27, 2016 9.390 9.507 9.507 9.507 10,054 +0.12(+1.25%)
May 26, 2016 9.390 9.508 9.365 9.390 23,661 +0.05(+0.54%)
May 25, 2016 9.257 9.390 9.257 9.340 24,500 +0.08(+0.89%)
May 24, 2016 9.034 9.315 9.034 9.257 24,848 +0.23(+2.57%)
May 23, 2016 8.976 9.292 8.868 9.026 59,615 +0.00(+0.00%)
May 20, 2016 8.852 9.257 8.852 9.026 26,524 +0.10(+1.11%)
May 19, 2016 8.993 9.059 8.877 8.926 50,339 -0.07(-0.83%)
May 18, 2016 9.365 9.365 8.943 9.001 59,890 -0.37(-3.97%)
May 17, 2016 9.805 9.805 9.262 9.373 70,343 -0.21(-2.16%)
May 16, 2016 9.795 9.894 9.530 9.580 38,307 -0.27(-2.77%)
May 13, 2016 9.730 9.994 9.679 9.853 21,360 -0.03(-0.33%)
May 12, 2016 9.654 9.961 9.654 9.886 41,217 +0.20(+2.05%)
May 11, 2016 9.812 9.812 9.596 9.687 43,033 -0.15(-1.51%)
May 10, 2016 9.828 10.01 9.795 9.836 37,913 -0.05(-0.50%)
May 09, 2016 9.770 10.00 9.431 9.886 33,943 +0.08(+0.84%)
May 06, 2016 9.687 9.836 9.497 9.803 45,202 +0.13(+1.37%)
May 05, 2016 9.994 9.994 9.630 9.671 100,408 -0.23(-2.34%)
May 04, 2016 9.994 10.03 9.853 9.903 21,783 -0.15(-1.48%)
May 03, 2016 10.08 10.16 9.952 10.05 40,299 -0.01(-0.08%)
May 02, 2016 9.960 10.17 9.927 10.06 40,947 +0.09(+0.91%)
Apr 29, 2016 10.23 10.25 9.836 9.969 65,708 -0.32(-3.13%)
Apr 28, 2016 9.977 10.47 9.975 10.29 39,285 +0.30(+2.98%)
Apr 27, 2016 10.09 10.86 9.894 9.994 119,962 -0.12(-1.15%)
Apr 26, 2016 9.762 10.22 9.762 10.11 87,229 +0.28(+2.86%)
Apr 25, 2016 9.588 10.10 9.563 9.828 57,750 +0.22(+2.33%)
Apr 22, 2016 10.55 10.63 9.348 9.605 326,198 -1.58(-14.13%)
Apr 21, 2016 10.91 11.32 10.86 11.18 33,045 +0.32(+2.97%)
Apr 20, 2016 10.91 11.12 10.84 10.86 27,962 +0.07(+0.61%)
Apr 19, 2016 11.02 11.33 10.79 10.80 20,844 -0.11(-0.99%)
Apr 18, 2016 11.23 11.35 10.75 10.90 65,329 -0.32(-2.87%)
Apr 15, 2016 11.31 11.54 11.23 11.23 27,391 -0.03(-0.29%)
Apr 14, 2016 11.15 11.38 11.14 11.26 21,563 +0.15(+1.34%)
Apr 13, 2016 11.09 11.15 11.03 11.11 33,914 +0.07(+0.60%)
Apr 12, 2016 10.79 11.05 10.73 11.04 17,977 +0.23(+2.14%)
Apr 11, 2016 10.72 10.88 10.68 10.81 12,866 +0.17(+1.63%)
Apr 08, 2016 10.75 10.79 10.57 10.64 31,659 -0.08(-0.77%)
Apr 07, 2016 10.51 10.91 10.44 10.72 31,591 +0.17(+1.65%)
Apr 06, 2016 10.50 10.59 10.40 10.55 28,308 -0.02(-0.16%)
Apr 05, 2016 10.54 10.57 10.37 10.56 27,663 +0.01(+0.08%)
Apr 04, 2016 10.71 10.71 10.51 10.56 19,633 -0.07(-0.70%)
Apr 01, 2016 10.55 10.71 10.51 10.63 34,104 +0.09(+0.86%)
Mar 31, 2016 10.74 10.99 10.51 10.54 91,706 -0.12(-1.09%)
Mar 30, 2016 10.63 11.05 10.53 10.66 30,955 +0.06(+0.55%)
Mar 29, 2016 10.47 10.65 10.37 10.60 24,122 +0.21(+1.99%)
Mar 28, 2016 10.46 10.67 10.34 10.39 36,132 -0.07(-0.63%)
Mar 24, 2016 10.35 10.46 10.46 10.46 16,681 -0.01(-0.08%)
Mar 23, 2016 11.09 11.09 10.35 10.47 29,275 -0.42(-3.88%)
Mar 22, 2016 10.99 11.02 10.63 10.89 35,568 -0.24(-2.16%)
Mar 21, 2016 10.56 11.21 10.56 11.13 23,064 +0.04(+0.37%)
Mar 18, 2016 10.71 11.16 10.67 11.09 57,655 +0.34(+3.16%)
Mar 17, 2016 10.42 10.82 10.29 10.75 32,874 +0.34(+3.26%)
Mar 16, 2016 10.41 10.53 10.16 10.41 44,845 +0.05(+0.48%)
Mar 15, 2016 10.66 10.85 10.29 10.36 23,259 -0.33(-3.10%)
Mar 14, 2016 10.86 10.86 10.57 10.69 13,013 -0.13(-1.22%)
Mar 11, 2016 10.46 10.96 10.46 10.82 26,622 +0.50(+4.85%)
Mar 10, 2016 10.39 10.39 10.08 10.32 24,995 +0.04(+0.36%)
Mar 09, 2016 10.51 10.62 10.21 10.28 22,280 -0.42(-3.94%)
Mar 08, 2016 10.80 10.96 10.67 10.71 34,203 -0.19(-1.75%)
Mar 07, 2016 10.34 10.90 10.34 10.90 54,101 +0.41(+3.86%)
Mar 04, 2016 10.34 10.50 10.25 10.49 38,631 +0.12(+1.12%)
Mar 03, 2016 10.16 10.41 9.977 10.37 37,833 +0.34(+3.38%)
Mar 02, 2016 9.654 10.49 9.522 10.03 74,579 +0.65(+6.87%)
Mar 01, 2016 9.464 9.613 9.266 9.390 41,712 -0.13(-1.39%)
Feb 29, 2016 9.199 9.621 9.092 9.522 34,588 +0.38(+4.16%)
Feb 26, 2016 9.365 9.365 9.100 9.141 17,278 -0.07(-0.72%)
Feb 25, 2016 8.993 9.241 8.993 9.208 23,312 +0.26(+2.96%)
Feb 24, 2016 8.689 8.954 8.689 8.943 57,113 +0.15(+1.68%)
Feb 23, 2016 8.738 8.910 8.689 8.795 36,652 -0.05(-0.56%)
Feb 22, 2016 9.008 9.008 8.742 8.845 74,266 -0.16(-1.82%)
Feb 19, 2016 9.254 9.303 8.918 9.008 31,945 -0.27(-2.91%)
Feb 18, 2016 9.451 9.492 9.221 9.279 26,772 -0.30(-3.16%)
Feb 17, 2016 8.566 9.606 8.566 9.582 63,365 +1.03(+12.07%)
Feb 16, 2016 8.280 8.590 8.280 8.550 18,937 +0.30(+3.67%)
Feb 12, 2016 8.280 8.247 8.247 8.247 74,608 -0.47(-5.36%)
Feb 11, 2016 8.703 8.820 8.411 8.714 37,693 -0.07(-0.84%)
Feb 10, 2016 8.632 8.812 8.599 8.787 21,135 +0.14(+1.61%)
Feb 09, 2016 8.591 8.755 8.574 8.648 30,034 -0.01(-0.09%)
Feb 08, 2016 9.017 9.017 8.550 8.656 22,088 -0.42(-4.60%)
Feb 05, 2016 8.951 9.074 8.894 9.074 16,999 +0.11(+1.19%)
Feb 04, 2016 8.886 8.984 8.664 8.967 15,951 +0.14(+1.58%)
Feb 03, 2016 9.189 9.189 8.820 8.828 16,842 -0.33(-3.58%)
Feb 02, 2016 9.041 9.194 8.976 9.156 27,043 +0.07(+0.72%)
Feb 01, 2016 8.951 9.098 8.902 9.090 38,326 +0.17(+1.93%)
Jan 29, 2016 8.320 9.017 8.320 8.918 70,428 +0.61(+7.40%)
Jan 28, 2016 8.386 8.435 8.239 8.304 23,657 +0.02(+0.30%)
Jan 27, 2016 8.361 8.509 8.271 8.280 22,196 -0.15(-1.75%)
Jan 26, 2016 8.558 8.558 8.361 8.427 46,235 -0.09(-1.06%)
Jan 25, 2016 8.386 8.607 8.386 8.517 34,604 +0.03(+0.39%)
Jan 22, 2016 8.312 8.555 8.280 8.484 57,823 +0.00(+0.00%)
Jan 21, 2016 8.468 8.681 8.468 8.484 57,864 +0.02(+0.29%)
Jan 20, 2016 8.165 8.623 8.165 8.460 59,936 +0.18(+2.18%)
Jan 19, 2016 8.599 8.632 8.067 8.280 45,888 -0.23(-2.69%)
Jan 15, 2016 8.353 8.509 8.509 8.509 46,767 -0.07(-0.86%)
Jan 14, 2016 8.247 8.599 8.230 8.583 53,909 +0.34(+4.07%)
Jan 13, 2016 8.419 8.443 8.230 8.247 29,194 -0.13(-1.56%)
Jan 12, 2016 8.558 8.623 8.288 8.378 29,353 -0.05(-0.58%)
Jan 11, 2016 8.476 8.734 8.263 8.427 39,489 +0.06(+0.68%)
Jan 08, 2016 8.452 8.517 8.271 8.370 48,781 +0.08(+0.99%)
Jan 07, 2016 8.623 8.648 8.230 8.288 97,407 -0.43(-4.89%)
Jan 06, 2016 8.967 9.049 8.681 8.714 66,507 -0.30(-3.36%)
Jan 05, 2016 9.377 9.377 9.008 9.017 35,752 -0.28(-3.00%)
Jan 04, 2016 9.442 9.442 9.008 9.295 51,966 -0.17(-1.82%)
Dec 31, 2015 9.336 9.467 9.467 9.467 20,514 +0.16(+1.76%)
Dec 30, 2015 9.573 9.614 9.254 9.303 39,852 -0.25(-2.66%)
Dec 29, 2015 9.532 9.778 9.311 9.557 30,557 +0.11(+1.21%)
Dec 28, 2015 9.582 9.582 9.270 9.442 29,122 -0.12(-1.28%)
Dec 24, 2015 9.631 9.565 9.565 9.565 18,682 +0.04(+0.43%)
Dec 23, 2015 9.541 9.790 9.500 9.524 35,946 +0.00(+0.00%)
Dec 22, 2015 9.459 9.643 9.287 9.524 40,825 +0.18(+1.93%)
Dec 21, 2015 9.270 9.508 9.189 9.344 34,705 +0.10(+1.06%)
Dec 18, 2015 9.549 9.631 9.221 9.246 93,277 -0.40(-4.16%)
Dec 17, 2015 9.051 9.780 9.049 9.647 109,680 +0.60(+6.61%)
Dec 16, 2015 8.615 9.148 8.615 9.049 42,214 +0.43(+5.04%)
Dec 15, 2015 8.427 8.730 8.353 8.615 47,100 +0.31(+3.75%)
Dec 14, 2015 9.066 9.066 8.271 8.304 170,598 -0.70(-7.82%)
Dec 11, 2015 8.828 9.090 8.779 9.008 63,353 +0.11(+1.29%)
Dec 10, 2015 9.156 9.246 8.607 8.894 61,465 -0.25(-2.69%)
Dec 09, 2015 8.566 9.172 8.566 9.139 56,374 +0.61(+7.20%)
Dec 08, 2015 8.484 8.763 8.280 8.525 98,633 -0.16(-1.79%)
Dec 07, 2015 8.779 8.779 8.402 8.681 59,881 -0.07(-0.75%)
Dec 04, 2015 8.689 8.853 8.255 8.746 71,081 +0.13(+1.52%)
Dec 03, 2015 9.041 9.041 8.509 8.615 95,400 -0.38(-4.28%)
Dec 02, 2015 9.082 9.221 8.722 9.000 171,485 -0.16(-1.70%)
Dec 01, 2015 9.303 9.303 9.090 9.156 40,684 -0.15(-1.58%)
Nov 30, 2015 9.573 9.573 9.287 9.303 35,157 -0.24(-2.49%)
Nov 27, 2015 9.533 9.582 9.410 9.541 30,724 +0.07(+0.69%)
Nov 25, 2015 9.418 9.475 9.475 9.475 59,955 -0.02(-0.17%)
Nov 24, 2015 9.451 9.696 9.352 9.492 35,279 +0.07(+0.78%)
Nov 23, 2015 9.183 9.815 9.118 9.418 53,568 +0.28(+3.02%)
Nov 20, 2015 9.183 9.369 9.102 9.142 54,260 +0.04(+0.45%)
Nov 19, 2015 9.166 9.191 9.061 9.102 31,230 -0.07(-0.80%)
Nov 18, 2015 9.037 9.248 8.874 9.175 26,169 +0.19(+2.08%)
Nov 17, 2015 9.191 9.191 8.793 8.988 37,795 -0.11(-1.16%)
Nov 16, 2015 9.215 9.304 8.972 9.093 33,931 -0.06(-0.71%)
Nov 13, 2015 8.858 9.361 8.635 9.158 66,174 +0.27(+3.01%)
Nov 12, 2015 9.175 9.175 8.874 8.891 40,760 -0.28(-3.09%)
Nov 11, 2015 9.426 9.426 9.085 9.175 34,206 -0.21(-2.25%)
Nov 10, 2015 9.548 9.648 9.329 9.385 53,228 -0.09(-0.94%)
Nov 09, 2015 9.759 9.783 9.350 9.475 53,789 -0.28(-2.83%)
Nov 06, 2015 9.896 10.16 9.588 9.750 43,294 -0.08(-0.82%)
Nov 05, 2015 10.16 10.17 9.759 9.832 28,137 -0.26(-2.57%)
Nov 04, 2015 10.29 10.44 10.06 10.09 21,187 -0.20(-1.97%)
Nov 03, 2015 10.55 10.59 10.26 10.29 38,002 -0.24(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.