Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.440 8.440 8.310 8.350 68,217 -0.05(-0.60%)
Oct 30, 2017 8.500 8.500 8.300 8.400 87,066 +0.01(+0.12%)
Oct 27, 2017 8.450 8.540 8.360 8.390 51,180 -0.01(-0.12%)
Oct 26, 2017 8.390 8.440 8.330 8.400 53,063 +0.00(+0.00%)
Oct 25, 2017 8.530 8.530 8.270 8.400 72,057 -0.12(-1.41%)
Oct 24, 2017 8.590 8.590 8.460 8.520 48,437 -0.03(-0.35%)
Oct 23, 2017 8.600 8.690 8.500 8.550 75,129 -0.04(-0.47%)
Oct 20, 2017 8.630 8.820 8.500 8.590 113,555 +0.14(+1.66%)
Oct 19, 2017 8.110 8.650 8.090 8.450 128,530 +0.30(+3.68%)
Oct 18, 2017 8.110 8.240 8.010 8.150 25,801 +0.00(+0.00%)
Oct 17, 2017 8.200 8.220 8.140 8.150 10,700 -0.04(-0.49%)
Oct 16, 2017 8.100 8.280 8.100 8.190 28,540 +0.06(+0.74%)
Oct 13, 2017 8.260 8.260 8.100 8.130 43,325 -0.20(-2.40%)
Oct 12, 2017 8.350 8.750 8.240 8.330 99,997 +0.02(+0.24%)
Oct 11, 2017 8.170 8.360 8.170 8.310 25,000 +0.14(+1.71%)
Oct 10, 2017 8.110 8.200 8.100 8.170 35,360 +0.04(+0.49%)
Oct 06, 2017 8.140 8.180 8.100 8.130 24,770 -0.01(-0.12%)
Oct 05, 2017 8.070 8.200 8.000 8.140 28,319 +0.05(+0.62%)
Oct 04, 2017 7.870 8.200 7.870 8.090 42,410 +0.21(+2.66%)
Oct 03, 2017 7.970 7.970 7.830 7.880 14,250 -0.07(-0.88%)
Oct 02, 2017 7.720 8.000 7.700 7.950 70,578 +0.20(+2.58%)
Sep 29, 2017 7.610 7.770 7.570 7.750 17,178 +0.12(+1.57%)
Sep 28, 2017 7.620 7.670 7.600 7.630 22,425 -0.04(-0.52%)
Sep 27, 2017 7.570 7.680 7.570 7.670 8,644 +0.04(+0.52%)
Sep 26, 2017 7.710 7.770 7.540 7.630 24,045 -0.05(-0.65%)
Sep 25, 2017 7.810 7.820 7.510 7.680 29,894 -0.16(-2.04%)
Sep 22, 2017 7.910 7.950 7.760 7.840 15,068 +0.04(+0.51%)
Sep 21, 2017 7.470 7.860 7.360 7.800 69,622 +0.29(+3.86%)
Sep 20, 2017 7.450 7.580 7.450 7.510 33,942 +0.02(+0.27%)
Sep 19, 2017 7.410 7.490 7.390 7.490 42,340 +0.04(+0.54%)
Sep 18, 2017 7.500 7.500 7.430 7.450 19,476 -0.05(-0.67%)
Sep 15, 2017 7.470 7.500 7.350 7.500 19,421 +0.01(+0.13%)
Sep 14, 2017 7.400 7.610 7.330 7.490 41,460 +0.03(+0.40%)
Sep 13, 2017 7.480 7.630 7.370 7.460 19,392 -0.02(-0.27%)
Sep 12, 2017 7.400 7.490 7.400 7.480 5,713 +0.07(+0.94%)
Sep 11, 2017 7.370 7.460 7.270 7.410 131,428 +0.04(+0.54%)
Sep 08, 2017 7.360 7.450 7.300 7.370 18,330 +0.01(+0.14%)
Sep 07, 2017 7.370 7.420 7.290 7.360 29,665 -0.09(-1.21%)
Sep 06, 2017 7.380 7.500 7.330 7.450 32,030 +0.05(+0.68%)
Sep 05, 2017 7.340 7.470 7.330 7.400 117,150 -0.13(-1.73%)
Sep 01, 2017 7.270 7.550 7.270 7.530 37,750 +0.08(+1.07%)
Aug 31, 2017 7.240 7.450 7.240 7.450 10,923 +0.21(+2.90%)
Aug 30, 2017 7.160 7.240 7.130 7.240 29,157 +0.07(+0.98%)
Aug 29, 2017 7.200 7.200 7.110 7.170 45,361 -0.08(-1.10%)
Aug 28, 2017 7.460 7.530 7.220 7.250 387,672 -0.21(-2.82%)
Aug 25, 2017 7.480 7.510 7.460 7.460 16,111 +0.00(+0.00%)
Aug 24, 2017 7.490 7.510 7.460 7.460 52,086 -0.04(-0.53%)
Aug 23, 2017 7.580 7.580 7.500 7.500 42,489 -0.13(-1.70%)
Aug 22, 2017 7.540 7.640 7.500 7.630 33,133 +0.09(+1.19%)
Aug 21, 2017 7.480 7.650 7.460 7.540 49,208 +0.08(+1.07%)
Aug 18, 2017 7.650 7.650 7.250 7.460 515,852 -0.53(-6.63%)
Aug 17, 2017 7.970 8.040 7.950 7.990 6,218 +0.02(+0.25%)
Aug 16, 2017 7.970 7.980 7.870 7.970 29,545 +0.05(+0.63%)
Aug 15, 2017 7.990 8.050 7.910 7.920 18,705 -0.05(-0.63%)
Aug 14, 2017 7.860 8.080 7.860 7.970 38,071 +0.10(+1.27%)
Aug 11, 2017 7.770 7.920 7.730 7.870 33,200 -0.04(-0.51%)
Aug 10, 2017 8.010 8.040 7.890 7.910 52,720 -0.15(-1.86%)
Aug 09, 2017 8.080 8.110 8.030 8.060 22,201 -0.07(-0.86%)
Aug 08, 2017 8.130 8.160 8.070 8.130 11,752 +0.03(+0.37%)
Aug 04, 2017 8.040 8.130 8.040 8.100 6,456 +0.05(+0.62%)
Aug 03, 2017 8.070 8.150 8.030 8.050 23,289 -0.03(-0.37%)
Aug 02, 2017 8.060 8.150 7.980 8.080 24,850 -0.02(-0.25%)
Aug 01, 2017 7.900 8.140 7.900 8.100 33,668 +0.15(+1.89%)
Jul 31, 2017 7.920 7.980 7.920 7.950 87,050 -0.04(-0.50%)
Jul 28, 2017 8.000 8.050 7.980 7.990 9,431 +0.00(+0.00%)
Jul 27, 2017 7.970 8.080 7.940 7.990 7,572 +0.01(+0.13%)
Jul 26, 2017 7.970 7.990 7.920 7.980 8,095 +0.06(+0.76%)
Jul 25, 2017 7.860 7.970 7.850 7.920 17,807 +0.07(+0.89%)
Jul 24, 2017 7.930 7.930 7.850 7.850 13,601 -0.06(-0.76%)
Jul 21, 2017 8.010 8.010 7.910 7.910 15,875 -0.13(-1.62%)
Jul 20, 2017 8.080 8.090 8.060 8.040 18,650 -0.01(-0.12%)
Jul 19, 2017 8.180 8.180 8.050 8.050 16,940 -0.09(-1.11%)
Jul 18, 2017 8.050 8.200 8.050 8.140 26,857 +0.00(+0.00%)
Jul 17, 2017 8.030 8.180 7.900 8.140 28,905 +0.10(+1.24%)
Jul 14, 2017 7.930 8.050 7.910 8.040 17,334 +0.05(+0.63%)
Jul 13, 2017 7.960 8.050 7.850 7.990 24,105 +0.00(+0.00%)
Jul 12, 2017 7.940 8.000 7.900 7.990 8,135 +0.09(+1.14%)
Jul 11, 2017 7.940 7.950 7.880 7.900 6,680 -0.04(-0.50%)
Jul 10, 2017 7.980 8.000 7.860 7.940 22,940 +0.04(+0.51%)
Jul 07, 2017 7.800 8.070 7.780 7.900 14,450 +0.12(+1.54%)
Jul 06, 2017 7.710 7.840 7.670 7.780 19,691 +0.06(+0.78%)
Jul 05, 2017 7.560 7.720 7.560 7.720 30,433 +0.12(+1.58%)
Jul 04, 2017 7.660 7.710 7.550 7.600 23,620 -0.08(-1.04%)
Jul 03, 2017 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Jun 30, 2017 7.870 7.870 7.550 7.680 76,759 -0.20(-2.54%)
Jun 29, 2017 7.920 8.040 7.810 7.880 46,056 -0.09(-1.13%)
Jun 28, 2017 8.070 8.070 7.950 7.970 40,208 -0.13(-1.60%)
Jun 27, 2017 8.080 8.360 8.030 8.100 30,843 +0.01(+0.12%)
Jun 26, 2017 7.870 8.200 7.870 8.090 58,510 +0.22(+2.80%)
Jun 23, 2017 7.740 7.890 7.740 7.870 22,766 +0.09(+1.16%)
Jun 22, 2017 7.820 7.820 7.700 7.780 20,542 -0.07(-0.89%)
Jun 21, 2017 7.890 7.890 7.800 7.850 6,041 -0.01(-0.13%)
Jun 20, 2017 7.820 7.910 7.710 7.860 20,785 +0.04(+0.51%)
Jun 19, 2017 7.710 7.900 7.710 7.820 33,189 +0.10(+1.30%)
Jun 16, 2017 7.930 7.930 7.720 7.720 29,502 -0.19(-2.40%)
Jun 15, 2017 7.750 7.990 7.660 7.910 227,964 +0.10(+1.28%)
Jun 14, 2017 7.910 7.920 7.800 7.810 33,350 -0.17(-2.13%)
Jun 13, 2017 7.870 8.040 7.860 7.980 20,544 +0.08(+1.01%)
Jun 12, 2017 7.950 7.950 7.820 7.900 25,805 -0.06(-0.75%)
Jun 09, 2017 8.200 8.220 7.960 7.960 26,988 -0.23(-2.81%)
Jun 08, 2017 8.090 8.220 8.050 8.190 47,645 +0.11(+1.36%)
Jun 07, 2017 7.910 8.090 7.910 8.080 995,118 +0.11(+1.38%)
Jun 06, 2017 7.960 8.000 7.900 7.970 24,389 -0.04(-0.50%)
Jun 05, 2017 7.960 8.050 7.950 8.010 34,962 +0.01(+0.12%)
Jun 02, 2017 7.960 8.130 7.960 8.000 269,178 +0.01(+0.13%)
Jun 01, 2017 7.960 7.990 7.950 7.990 27,728 +0.09(+1.14%)
May 31, 2017 7.900 7.940 7.870 7.900 32,951 +0.01(+0.13%)
May 30, 2017 7.830 7.900 7.740 7.890 31,697 +0.12(+1.54%)
May 29, 2017 7.890 7.900 7.770 7.770 21,856 -0.05(-0.64%)
May 26, 2017 7.730 7.850 7.730 7.820 24,825 +0.03(+0.39%)
May 25, 2017 7.860 7.890 7.740 7.790 56,054 -0.08(-1.02%)
May 24, 2017 7.850 7.900 7.820 7.870 46,282 -0.03(-0.38%)
May 23, 2017 7.980 8.000 7.880 7.900 99,766 +0.05(+0.64%)
May 19, 2017 7.480 7.960 7.470 7.850 53,136 +0.37(+4.95%)
May 18, 2017 7.370 7.500 7.370 7.480 130,600 +0.07(+0.94%)
May 17, 2017 7.420 7.490 7.360 7.410 55,904 -0.05(-0.67%)
May 16, 2017 7.440 7.470 7.400 7.460 30,515 +0.05(+0.67%)
May 15, 2017 7.530 7.530 7.380 7.410 37,990 -0.08(-1.07%)
May 12, 2017 7.360 7.490 7.350 7.490 30,209 +0.08(+1.08%)
May 11, 2017 7.400 7.450 7.350 7.410 125,730 -0.01(-0.13%)
May 10, 2017 7.320 7.500 7.310 7.420 78,493 +0.09(+1.23%)
May 09, 2017 7.750 7.750 7.120 7.330 299,993 -0.45(-5.78%)
May 08, 2017 8.040 8.040 7.760 7.780 119,090 -0.24(-2.99%)
May 05, 2017 8.030 8.040 7.900 8.020 50,671 +0.00(+0.00%)
May 04, 2017 7.950 8.050 7.950 8.020 12,295 +0.05(+0.63%)
May 03, 2017 7.980 8.070 7.950 7.970 46,095 +0.05(+0.63%)
May 02, 2017 7.990 7.990 7.790 7.920 31,850 -0.04(-0.50%)
May 01, 2017 7.820 8.000 7.550 7.960 37,113 +0.24(+3.11%)
Apr 28, 2017 7.750 7.780 7.710 7.720 8,705 -0.05(-0.64%)
Apr 27, 2017 7.870 7.870 7.770 7.770 35,572 -0.10(-1.27%)
Apr 26, 2017 7.860 7.900 7.850 7.870 44,354 +0.00(+0.00%)
Apr 25, 2017 7.900 7.930 7.770 7.870 121,270 +0.01(+0.13%)
Apr 24, 2017 7.750 7.900 7.750 7.860 34,269 +0.14(+1.81%)
Apr 21, 2017 7.810 7.810 7.680 7.720 54,146 -0.09(-1.15%)
Apr 20, 2017 7.700 7.870 7.610 7.810 36,562 +0.13(+1.69%)
Apr 19, 2017 7.650 7.680 7.600 7.680 36,525 +0.03(+0.39%)
Apr 18, 2017 7.590 7.650 7.550 7.650 25,275 +0.10(+1.32%)
Apr 17, 2017 7.420 7.590 7.350 7.550 42,677 +0.11(+1.48%)
Apr 13, 2017 7.490 7.500 7.400 7.440 18,526 +0.04(+0.54%)
Apr 12, 2017 7.430 7.520 7.380 7.400 25,931 -0.05(-0.67%)
Apr 11, 2017 7.530 7.530 7.360 7.450 27,786 -0.08(-1.06%)
Apr 10, 2017 7.500 7.550 7.400 7.530 15,853 +0.07(+0.94%)
Apr 07, 2017 7.520 7.570 7.430 7.460 18,782 -0.12(-1.58%)
Apr 06, 2017 7.600 7.600 7.420 7.580 12,305 -0.02(-0.26%)
Apr 05, 2017 7.560 7.640 7.440 7.600 34,742 +0.06(+0.80%)
Apr 04, 2017 7.400 7.570 7.350 7.540 657,812 +0.14(+1.89%)
Apr 03, 2017 7.520 7.560 7.310 7.400 821,956 -0.14(-1.86%)
Mar 31, 2017 7.510 7.570 7.470 7.540 44,918 +0.04(+0.53%)
Mar 30, 2017 7.520 7.520 7.470 7.500 26,935 -0.05(-0.66%)
Mar 29, 2017 7.510 7.550 7.380 7.550 76,650 +0.03(+0.40%)
Mar 28, 2017 7.310 7.520 7.300 7.520 115,375 +0.16(+2.17%)
Mar 27, 2017 7.300 7.390 7.270 7.360 73,007 -0.03(-0.41%)
Mar 24, 2017 7.310 7.460 7.300 7.390 63,341 +0.04(+0.54%)
Mar 23, 2017 7.260 7.390 7.260 7.350 95,268 +0.05(+0.68%)
Mar 22, 2017 7.350 7.360 7.290 7.300 88,486 -0.08(-1.08%)
Mar 21, 2017 7.380 7.450 7.340 7.380 43,816 +0.02(+0.27%)
Mar 20, 2017 7.360 7.420 7.320 7.360 68,698 -0.01(-0.14%)
Mar 17, 2017 7.540 7.540 7.360 7.370 30,219 -0.16(-2.12%)
Mar 16, 2017 7.480 7.560 7.380 7.530 31,409 +0.06(+0.80%)
Mar 15, 2017 7.420 7.560 7.330 7.470 54,136 +0.07(+0.95%)
Mar 14, 2017 7.700 7.700 7.400 7.400 108,898 -0.35(-4.52%)
Mar 13, 2017 7.430 7.850 7.430 7.750 65,936 +0.22(+2.92%)
Mar 10, 2017 7.280 7.620 7.280 7.530 132,932 +0.25(+3.43%)
Mar 09, 2017 7.220 7.290 7.220 7.280 29,540 +0.00(+0.00%)
Mar 08, 2017 7.160 7.290 7.160 7.280 118,094 +0.08(+1.11%)
Mar 07, 2017 7.200 7.240 7.150 7.200 59,652 +0.01(+0.14%)
Mar 06, 2017 7.240 7.240 7.130 7.190 58,420 -0.05(-0.69%)
Mar 03, 2017 7.210 7.290 7.200 7.240 24,603 +0.03(+0.42%)
Mar 02, 2017 7.200 7.300 7.200 7.210 18,345 -0.01(-0.14%)
Mar 01, 2017 7.270 7.320 7.200 7.220 54,376 -0.03(-0.41%)
Feb 28, 2017 7.170 7.300 7.080 7.250 185,127 +0.09(+1.26%)
Feb 27, 2017 7.150 7.260 7.020 7.160 57,158 +0.00(+0.00%)
Feb 24, 2017 7.160 7.240 7.160 7.160 133,827 -0.04(-0.56%)
Feb 23, 2017 7.150 7.250 7.150 7.200 53,321 +0.01(+0.14%)
Feb 22, 2017 7.060 7.200 7.030 7.190 124,529 +0.05(+0.70%)
Feb 21, 2017 7.150 7.180 7.110 7.140 59,721 -0.03(-0.42%)
Feb 17, 2017 7.170 7.170 7.170 0 -0.02(-0.28%)
Feb 16, 2017 7.090 7.230 7.010 7.190 72,455 +0.10(+1.41%)
Feb 15, 2017 7.020 7.100 7.000 7.090 115,480 +0.04(+0.57%)
Feb 14, 2017 7.040 7.070 6.950 7.050 47,425 +0.03(+0.43%)
Feb 13, 2017 6.920 7.040 6.850 7.020 58,368 -0.07(-0.99%)
Feb 10, 2017 6.850 7.090 6.850 7.090 116,215 +0.15(+2.16%)
Feb 09, 2017 7.000 7.030 6.940 6.940 85,767 -0.10(-1.42%)
Feb 08, 2017 7.010 7.040 6.920 7.040 46,779 +0.03(+0.43%)
Feb 07, 2017 6.920 7.100 6.870 7.010 159,348 +0.04(+0.57%)
Feb 06, 2017 6.930 6.970 6.900 6.970 44,353 +0.04(+0.65%)
Feb 03, 2017 6.920 7.010 6.890 6.925 26,155 +0.01(+0.22%)
Feb 02, 2017 7.010 7.010 6.860 6.910 59,731 -0.11(-1.57%)
Feb 01, 2017 7.000 7.090 6.810 7.020 135,536 +0.02(+0.29%)
Jan 31, 2017 7.070 7.130 7.000 7.000 46,207 -0.08(-1.13%)
Jan 30, 2017 7.070 7.150 7.030 7.080 69,763 +0.05(+0.71%)
Jan 27, 2017 6.890 7.080 6.890 7.030 61,528 +0.13(+1.88%)
Jan 26, 2017 6.800 6.910 6.770 6.900 75,050 +0.09(+1.32%)
Jan 25, 2017 6.860 6.900 6.760 6.810 53,224 -0.03(-0.44%)
Jan 24, 2017 6.830 6.860 6.730 6.840 36,776 +0.03(+0.44%)
Jan 23, 2017 6.870 6.890 6.710 6.810 101,020 -0.02(-0.29%)
Jan 20, 2017 6.660 6.850 6.650 6.830 41,659 +0.18(+2.71%)
Jan 19, 2017 6.630 6.680 6.580 6.650 34,459 +0.05(+0.76%)
Jan 18, 2017 6.840 6.840 6.600 6.600 71,840 -0.23(-3.37%)
Jan 17, 2017 6.940 6.940 6.750 6.830 121,989 +0.00(+0.00%)
Jan 16, 2017 6.850 6.900 6.730 6.830 46,683 +0.17(+2.55%)
Jan 13, 2017 6.770 6.800 6.610 6.660 32,313 -0.10(-1.48%)
Jan 12, 2017 6.600 6.850 6.590 6.760 44,227 +0.13(+1.96%)
Jan 11, 2017 6.430 6.640 6.380 6.630 57,641 +0.24(+3.76%)
Jan 10, 2017 6.370 6.430 6.360 6.390 36,190 +0.01(+0.16%)
Jan 09, 2017 6.400 6.440 6.360 6.380 73,548 -0.01(-0.16%)
Jan 06, 2017 6.400 6.450 6.360 6.390 45,353 -0.01(-0.16%)
Jan 05, 2017 6.480 6.530 6.380 6.400 61,643 -0.05(-0.78%)
Jan 04, 2017 6.410 6.530 6.410 6.450 32,766 +0.04(+0.62%)
Jan 03, 2017 6.360 6.450 6.360 6.410 25,424 +0.03(+0.47%)
Dec 30, 2016 6.380 6.380 6.380 0 +0.05(+0.79%)
Dec 29, 2016 6.340 6.360 6.300 6.330 32,498 -0.02(-0.31%)
Dec 28, 2016 6.340 6.420 6.310 6.350 41,925 +0.02(+0.32%)
Dec 23, 2016 6.330 6.330 6.330 0 +0.03(+0.48%)
Dec 22, 2016 6.270 6.360 6.270 6.300 47,075 -0.01(-0.16%)
Dec 21, 2016 6.340 6.340 6.310 6.310 97,608 -0.02(-0.32%)
Dec 20, 2016 6.340 6.370 6.290 6.330 124,949 -0.04(-0.63%)
Dec 19, 2016 6.280 6.380 6.280 6.370 57,534 +0.08(+1.27%)
Dec 16, 2016 6.390 6.390 6.280 6.290 116,089 -0.09(-1.41%)
Dec 15, 2016 6.320 6.410 6.310 6.380 31,972 +0.04(+0.63%)
Dec 14, 2016 6.370 6.500 6.320 6.340 385,879 -0.14(-2.16%)
Dec 13, 2016 6.500 6.520 6.380 6.480 51,718 +0.01(+0.15%)
Dec 12, 2016 6.570 6.570 6.450 6.470 47,716 -0.06(-0.92%)
Dec 09, 2016 6.590 6.590 6.500 6.530 109,993 -0.02(-0.31%)
Dec 08, 2016 6.430 6.560 6.420 6.550 117,423 +0.17(+2.66%)
Dec 07, 2016 6.340 6.440 6.310 6.380 32,682 +0.06(+0.95%)
Dec 06, 2016 6.280 6.340 6.280 6.320 58,542 +0.01(+0.16%)
Dec 05, 2016 6.320 6.400 6.260 6.310 90,049 -0.01(-0.16%)
Dec 02, 2016 6.310 6.400 6.260 6.320 85,584 +0.01(+0.16%)
Dec 01, 2016 6.260 6.380 6.250 6.310 33,897 +0.10(+1.61%)
Nov 30, 2016 6.140 6.230 6.090 6.210 89,016 +0.10(+1.64%)
Nov 29, 2016 6.160 6.210 6.100 6.110 45,399 -0.09(-1.45%)
Nov 28, 2016 6.160 6.250 6.160 6.200 36,799 +0.01(+0.16%)
Nov 25, 2016 6.130 6.260 6.130 6.190 23,551 +0.06(+0.98%)
Nov 24, 2016 6.040 6.230 6.040 6.130 79,551 +0.03(+0.49%)
Nov 23, 2016 6.160 6.165 6.090 6.100 73,741 -0.10(-1.61%)
Nov 22, 2016 6.200 6.240 6.160 6.200 58,926 -0.01(-0.16%)
Nov 21, 2016 6.190 6.240 6.150 6.210 38,235 +0.04(+0.65%)
Nov 18, 2016 6.410 6.450 6.160 6.170 117,087 -0.05(-0.80%)
Nov 17, 2016 6.190 6.400 6.150 6.220 94,445 +0.09(+1.47%)
Nov 16, 2016 5.980 6.240 5.980 6.130 67,950 +0.15(+2.51%)
Nov 15, 2016 5.990 5.990 5.910 5.980 111,607 +0.03(+0.50%)
Nov 14, 2016 5.920 5.990 5.920 5.950 72,990 +0.03(+0.51%)
Nov 11, 2016 5.950 6.080 5.810 5.920 111,999 -0.08(-1.33%)
Nov 10, 2016 6.150 6.160 5.950 6.000 48,322 -0.13(-2.12%)
Nov 09, 2016 6.030 6.140 5.900 6.130 68,746 +0.05(+0.82%)
Nov 08, 2016 6.140 6.260 5.850 6.080 87,690 -0.16(-2.56%)
Nov 07, 2016 6.060 6.260 6.050 6.240 40,086 +0.17(+2.80%)
Nov 04, 2016 6.130 6.200 6.060 6.070 52,299 -0.07(-1.14%)
Nov 03, 2016 6.260 6.280 6.070 6.140 60,639 -0.12(-1.92%)
Nov 02, 2016 6.340 6.350 6.240 6.260 91,904 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.