Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 624,700 -0.01(-50.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 29,110 -0.00(-33.33%)
Oct 27, 2022 0.0050 0.0150 0.0050 0.0150 356,525 +0.00(+50.00%)
Oct 26, 2022 0.0100 0.0100 0.0050 0.0100 311,228 +0.00(+0.00%)
Oct 25, 2022 0.0050 0.0100 0.0050 0.0100 96,800 +0.01(+100.00%)
Oct 24, 2022 0.0100 0.0150 0.0050 0.0050 322,501 -0.01(-50.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0100 1,211,141 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0250 0.0100 0.0100 2,903,266 -0.00(-33.33%)
Oct 19, 2022 0.0150 0.0200 0.0150 0.0150 905,502 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 147,066 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 1,269 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 414,240 +0.00(+0.00%)
Sep 30, 2022 0.0200 509 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Sep 26, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Sep 22, 2022 0.0200 0.0200 1,060 +0.00(+0.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 70,040 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0250 0.0200 0.0200 263,000 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 59,030 -0.01(-20.00%)
Sep 13, 2022 0.0250 0.0250 0 +0.01(+66.67%)
Sep 12, 2022 0.0150 0.0150 0.0150 0.0150 19,150 -0.01(-25.00%)
Sep 08, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0250 0.0200 0.0200 27,059 +0.00(+0.00%)
Aug 30, 2022 0.0200 0 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0.0200 0.0200 82,500 -0.01(-20.00%)
Aug 26, 2022 0.0200 0.0250 0.0200 0.0250 79,000 +0.01(+25.00%)
Aug 23, 2022 0.0200 0.0200 619 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 259,000 +0.01(+33.33%)
Aug 16, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Aug 12, 2022 0.0200 0 -0.01(-20.00%)
Aug 11, 2022 0.0250 0.0250 0.0250 0.0250 2,020 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0250 0.0200 0.0250 17,000 +0.01(+25.00%)
Aug 08, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 174,000 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 18,001 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 0.0200 0.0200 74,452 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 11, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 9,506 -0.01(-20.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 13 +0.00(+0.00%)
Jun 20, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 7,800 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0250 0.0250 20,008 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0250 0.0250 0.0250 100,002 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 163,550 -0.00(-16.67%)
Jun 07, 2022 0.0250 0.0300 0.0250 0.0300 146,400 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0300 0.0250 0.0300 173,260 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Jun 01, 2022 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 345,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 262,001 +0.00(+8.70%)
May 27, 2022 0.0250 0.0300 0.0230 0.0230 233,000 -0.00(-8.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 135,000 +0.01(+25.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 540,018 -0.01(-20.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 203,001 +0.00(+0.00%)
May 19, 2022 0.0250 0 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 10,055 +0.00(+20.00%)
May 16, 2022 0.0300 0.0300 0.0250 0.0250 202,000 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 36,212 +0.00(+0.00%)
May 12, 2022 0.0250 0.0300 0.0250 0.0250 53,259 -0.00(-16.67%)
May 11, 2022 0.0350 0.0350 0.0300 0.0300 93,000 -0.01(-14.29%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 174,493 +0.00(+6.06%)
May 09, 2022 0.0350 0.0350 0.0330 0.0330 14,107 -0.01(-17.50%)
May 06, 2022 0.0400 0.0450 0.0400 0.0400 144,000 +0.00(+14.29%)
May 05, 2022 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 1,200 +0.01(+16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 20,004 -0.01(-25.00%)
Apr 29, 2022 0.0400 0 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 159,537 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 630,117 -0.01(-10.00%)
Apr 18, 2022 0.0550 0.0600 0.0500 0.0500 350,035 -0.01(-16.67%)
Apr 14, 2022 0.0600 0 +0.02(+50.00%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 58,705 -0.00(-11.11%)
Apr 12, 2022 0.0450 0.0450 0.0400 0.0450 286,500 +0.00(+12.50%)
Apr 11, 2022 0.0450 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 303,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 100,344 +0.00(+12.50%)
Apr 04, 2022 0.0400 0.0450 0.0350 0.0400 986,586 +0.01(+33.33%)
Apr 01, 2022 0.0300 0.0350 0.0300 0.0300 178,400 -0.01(-25.00%)
Mar 31, 2022 0.0350 0.0400 0.0350 0.0400 750,904 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0400 0.0250 0.0400 776,400 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0400 0.0300 0.0400 746,600 +0.01(+33.33%)
Mar 28, 2022 0.0300 0.0300 0.0250 0.0300 624,112 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 8,437 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 1,381,250 -0.01(-25.00%)
Mar 22, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 6,021 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 57,002 +0.01(+33.33%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 2,577 -0.01(-25.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 50,040 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+14.29%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 23,501 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 57,666 -0.00(-12.50%)
Mar 03, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 01, 2022 0.0450 0.0450 0.0450 0.0450 10,990 +0.01(+28.57%)
Feb 25, 2022 0.0350 0 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0350 0.0350 0.0350 91,000 -0.00(-12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Feb 22, 2022 0.0400 0.0450 0.0400 0.0450 119,500 +0.00(+12.50%)
Feb 18, 2022 0.0400 0 +0.00(+14.29%)
Feb 17, 2022 0.0400 0.0400 0.0300 0.0350 80,000 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 20,751 -0.00(-12.50%)
Feb 15, 2022 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Feb 14, 2022 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Feb 11, 2022 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0350 0.0350 164,990 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Feb 07, 2022 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0450 68,700 +0.00(+12.50%)
Feb 03, 2022 0.0350 0.0400 0.0350 0.0400 26,378 -0.00(-11.11%)
Feb 02, 2022 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Feb 01, 2022 0.0400 0.0400 0.0350 0.0400 150,000 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 56,049 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0350 0.0400 247,500 +0.00(+14.29%)
Jan 27, 2022 0.0400 0.0400 0.0350 0.0350 315,300 -0.00(-12.50%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+5.26%)
Jan 25, 2022 0.0400 0.0400 0.0350 0.0380 263,300 -0.00(-5.00%)
Jan 24, 2022 0.0400 0.0400 0.0350 0.0400 217,691 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 20, 2022 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jan 18, 2022 0.0450 0.0450 138 +0.00(+0.00%)
Jan 14, 2022 0.0450 0 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 550 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0400 345,000 -0.01(-20.00%)
Jan 06, 2022 0.0400 0.0500 0.0400 0.0500 388,145 +0.01(+11.11%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 121,088 +0.00(+12.50%)
Dec 29, 2021 0.0400 0.0450 0.0350 0.0400 179,050 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0450 0.0350 0.0400 328,922 +0.00(+14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 99,100 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 96,000 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 104,850 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0330 0.0350 212,500 -0.00(-12.50%)
Dec 15, 2021 0.0400 0.0400 0.0350 0.0400 243,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0400 0.0350 0.0400 196,000 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 119,660 +0.00(+14.29%)
Dec 07, 2021 0.0400 0.0400 0.0350 0.0350 269,000 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 111,000 -0.00(-12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0400 68,245 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0500 0.0400 0.0400 564,556 -0.01(-20.00%)
Nov 29, 2021 0.0500 0.0500 0.0450 0.0500 14,000 +0.01(+25.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 23, 2021 0.0450 0.0450 0.0400 0.0400 37,000 -0.01(-20.00%)
Nov 22, 2021 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Nov 18, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 12,500 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 7,104 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 145,400 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 143,000 +0.01(+11.11%)
Nov 05, 2021 0.0450 0.0500 0.0450 0.0450 352,725 +0.00(+12.50%)
Nov 04, 2021 0.0400 0.0450 0.0400 0.0400 172,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.