Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.725 5.617 4.500 5.295 2,615,539 +0.80(+17.86%)
Oct 28, 2004 4.410 4.500 4.387 4.492 201,615 +0.00(+0.00%)
Oct 27, 2004 4.425 4.500 4.350 4.492 122,009 +0.07(+1.53%)
Oct 26, 2004 4.316 4.425 4.162 4.425 74,405 +0.07(+1.55%)
Oct 25, 2004 4.410 4.410 4.275 4.357 28,268 -0.03(-0.68%)
Oct 22, 2004 4.342 4.387 4.275 4.387 47,870 +0.04(+0.86%)
Oct 21, 2004 4.365 4.372 4.215 4.350 45,736 +0.00(+0.00%)
Oct 20, 2004 4.252 4.350 4.170 4.350 51,737 -0.14(-3.17%)
Oct 19, 2004 4.522 4.522 4.290 4.492 29,869 +0.10(+2.22%)
Oct 18, 2004 4.312 4.470 4.290 4.395 53,070 -0.02(-0.51%)
Oct 15, 2004 4.380 4.425 4.275 4.417 36,002 +0.04(+0.86%)
Oct 14, 2004 4.350 4.380 4.207 4.380 21,601 -0.01(-0.17%)
Oct 13, 2004 4.335 4.425 4.207 4.387 27,735 +0.07(+1.74%)
Oct 12, 2004 4.350 4.350 4.222 4.312 9,200 -0.04(-0.86%)
Oct 11, 2004 4.320 4.350 4.237 4.350 14,801 +0.04(+0.87%)
Oct 08, 2004 4.425 4.425 4.312 4.312 12,801 -0.12(-2.71%)
Oct 07, 2004 4.338 4.432 4.245 4.432 25,868 +0.05(+1.20%)
Oct 06, 2004 4.402 4.402 4.312 4.380 14,267 +0.06(+1.39%)
Oct 05, 2004 4.365 4.395 4.230 4.320 17,068 -0.02(-0.35%)
Oct 04, 2004 4.350 4.410 4.327 4.335 15,734 +0.03(+0.70%)
Oct 01, 2004 4.185 4.312 4.185 4.305 29,735 +0.10(+2.50%)
Sep 30, 2004 4.222 4.320 4.170 4.200 51,470 -0.07(-1.75%)
Sep 29, 2004 4.230 4.275 4.132 4.275 58,537 +0.00(+0.00%)
Sep 28, 2004 4.087 4.335 4.087 4.275 40,936 +0.15(+3.64%)
Sep 27, 2004 4.012 4.125 3.945 4.125 34,402 +0.02(+0.55%)
Sep 24, 2004 3.982 4.117 3.937 4.102 29,202 +0.10(+2.63%)
Sep 23, 2004 4.005 4.117 3.937 3.997 35,336 +0.02(+0.57%)
Sep 22, 2004 3.990 4.035 3.937 3.975 33,602 -0.01(-0.19%)
Sep 21, 2004 4.140 4.140 3.975 3.982 20,401 +0.00(+0.00%)
Sep 20, 2004 3.975 4.042 3.975 3.982 10,400 -0.02(-0.56%)
Sep 17, 2004 4.020 4.237 3.967 4.005 62,271 -0.05(-1.11%)
Sep 16, 2004 3.990 4.050 3.960 4.050 43,203 +0.04(+0.93%)
Sep 15, 2004 4.072 4.072 3.952 4.012 84,139 -0.05(-1.29%)
Sep 14, 2004 4.072 4.087 3.960 4.065 68,005 +0.04(+0.93%)
Sep 13, 2004 4.095 4.125 3.975 4.027 47,603 -0.06(-1.47%)
Sep 10, 2004 4.020 4.110 3.975 4.087 22,765 +0.07(+1.68%)
Sep 09, 2004 4.140 4.140 3.990 4.020 10,800 +0.03(+0.75%)
Sep 08, 2004 4.102 4.102 3.952 3.990 30,802 -0.15(-3.62%)
Sep 07, 2004 4.125 4.140 3.967 4.140 21,836 +0.09(+2.22%)
Sep 03, 2004 4.117 4.200 3.975 4.050 18,668 -0.05(-1.28%)
Sep 02, 2004 4.102 4.102 3.960 4.102 27,202 +0.04(+0.92%)
Sep 01, 2004 4.020 4.312 3.975 4.065 110,942 +0.04(+0.93%)
Aug 31, 2004 3.975 4.080 3.922 4.027 111,075 +0.12(+3.07%)
Aug 30, 2004 4.110 4.110 3.907 3.907 26,135 -0.16(-3.87%)
Aug 27, 2004 4.140 4.192 4.065 4.065 101,608 -0.13(-3.04%)
Aug 26, 2004 4.222 4.275 4.132 4.192 20,134 -0.12(-2.78%)
Aug 25, 2004 4.162 4.312 4.125 4.312 53,070 +0.10(+2.31%)
Aug 24, 2004 4.215 4.305 4.207 4.215 70,538 -0.01(-0.18%)
Aug 23, 2004 4.327 4.365 4.222 4.222 17,201 -0.22(-4.90%)
Aug 20, 2004 4.297 4.440 4.297 4.440 23,335 +0.13(+2.96%)
Aug 19, 2004 4.282 4.356 4.237 4.312 30,002 -0.04(-0.86%)
Aug 18, 2004 4.245 4.350 4.245 4.350 39,869 +0.05(+1.22%)
Aug 17, 2004 4.380 4.380 4.177 4.297 11,867 -0.01(-0.17%)
Aug 16, 2004 4.215 4.312 4.215 4.305 18,134 +0.07(+1.59%)
Aug 13, 2004 4.222 4.312 4.132 4.237 11,734 -0.07(-1.74%)
Aug 12, 2004 4.350 4.350 4.140 4.312 20,534 +0.04(+0.88%)
Aug 11, 2004 4.200 4.312 4.080 4.275 49,603 -0.02(-0.52%)
Aug 10, 2004 4.200 4.312 4.125 4.297 38,536 +0.02(+0.53%)
Aug 09, 2004 4.102 4.275 3.945 4.275 94,407 +0.15(+3.64%)
Aug 06, 2004 4.147 4.267 4.125 4.125 51,870 -0.08(-1.96%)
Aug 05, 2004 4.207 4.290 4.147 4.207 41,603 -0.02(-0.53%)
Aug 04, 2004 4.275 4.365 4.147 4.230 39,069 -0.04(-1.05%)
Aug 03, 2004 4.320 4.417 4.275 4.275 47,171 -0.14(-3.23%)
Aug 02, 2004 4.492 4.492 4.282 4.417 11,734 -0.08(-1.83%)
Jul 30, 2004 4.275 4.500 4.102 4.500 55,204 +0.16(+3.81%)
Jul 29, 2004 4.305 4.335 3.997 4.335 59,471 +0.03(+0.70%)
Jul 28, 2004 3.915 4.327 3.847 4.305 33,069 +0.28(+7.09%)
Jul 27, 2004 4.050 4.072 3.810 4.020 19,601 +0.00(+0.00%)
Jul 26, 2004 4.035 4.102 3.915 4.020 27,068 +0.06(+1.52%)
Jul 23, 2004 4.087 4.087 3.847 3.960 40,003 -0.09(-2.22%)
Jul 22, 2004 4.372 4.372 3.900 4.050 121,609 -0.26(-6.09%)
Jul 21, 2004 4.267 4.522 4.207 4.312 62,404 +0.11(+2.68%)
Jul 20, 2004 4.432 4.455 4.192 4.200 70,938 -0.27(-6.04%)
Jul 19, 2004 4.417 4.500 4.320 4.470 27,468 +0.16(+3.65%)
Jul 16, 2004 4.350 4.477 4.312 4.312 16,001 -0.11(-2.54%)
Jul 15, 2004 4.327 4.485 4.327 4.425 12,267 +0.10(+2.25%)
Jul 14, 2004 4.312 4.552 4.275 4.327 57,071 +0.00(+0.00%)
Jul 13, 2004 4.395 4.395 4.312 4.327 23,335 -0.09(-2.04%)
Jul 12, 2004 4.492 4.500 4.395 4.417 22,001 -0.01(-0.34%)
Jul 09, 2004 4.297 4.500 4.200 4.432 48,003 +0.13(+2.96%)
Jul 08, 2004 4.410 4.432 4.305 4.305 27,868 -0.14(-3.20%)
Jul 07, 2004 4.335 4.485 4.335 4.447 23,468 +0.07(+1.54%)
Jul 06, 2004 4.537 4.537 4.282 4.380 22,668 -0.12(-2.67%)
Jul 02, 2004 4.500 4.552 4.275 4.500 30,669 -0.09(-1.96%)
Jul 01, 2004 4.417 4.770 4.417 4.590 66,938 +0.02(+0.33%)
Jun 30, 2004 4.417 4.575 4.230 4.575 502,439 +0.23(+5.35%)
Jun 29, 2004 4.335 4.447 4.275 4.342 48,403 -0.02(-0.52%)
Jun 28, 2004 4.710 4.710 4.305 4.365 108,141 -0.23(-5.06%)
Jun 25, 2004 4.695 4.695 3.885 4.597 635,516 -0.09(-1.92%)
Jun 24, 2004 4.706 4.860 4.372 4.687 79,472 -0.02(-0.48%)
Jun 23, 2004 4.590 4.732 4.387 4.710 176,413 +0.02(+0.48%)
Jun 22, 2004 4.777 4.777 4.620 4.687 91,607 -0.04(-0.79%)
Jun 21, 2004 4.807 4.807 4.672 4.725 91,207 -0.05(-1.10%)
Jun 18, 2004 4.792 4.800 4.740 4.777 128,543 -0.02(-0.47%)
Jun 17, 2004 4.837 4.867 4.725 4.800 82,539 -0.04(-0.78%)
Jun 16, 2004 4.785 4.837 4.717 4.837 92,673 +0.05(+1.10%)
Jun 15, 2004 4.799 4.845 4.665 4.785 37,602 +0.03(+0.63%)
Jun 14, 2004 4.852 4.875 4.582 4.755 88,807 -0.10(-2.16%)
Jun 10, 2004 4.800 4.875 4.635 4.860 59,204 +0.02(+0.47%)
Jun 09, 2004 4.800 4.875 4.800 4.837 74,139 +0.00(+0.00%)
Jun 08, 2004 4.875 4.875 4.815 4.837 37,469 -0.04(-0.77%)
Jun 07, 2004 4.755 4.875 4.755 4.875 53,337 +0.02(+0.46%)
Jun 04, 2004 4.845 4.875 4.800 4.852 21,068 -0.02(-0.46%)
Jun 03, 2004 4.897 4.905 4.822 4.875 40,003 +0.00(+0.00%)
Jun 02, 2004 4.815 4.897 4.732 4.875 62,138 +0.01(+0.15%)
Jun 01, 2004 4.702 4.882 4.620 4.867 98,674 +0.01(+0.31%)
May 28, 2004 4.710 4.897 4.710 4.852 121,209 +0.08(+1.73%)
May 27, 2004 4.875 4.875 4.687 4.770 103,741 -0.11(-2.15%)
May 26, 2004 4.957 4.995 4.837 4.875 198,015 -0.08(-1.66%)
May 25, 2004 4.972 4.987 4.710 4.957 118,009 +0.02(+0.30%)
May 24, 2004 4.860 4.957 4.852 4.942 40,803 +0.00(+0.00%)
May 21, 2004 4.972 4.987 4.897 4.942 68,272 +0.00(+0.00%)
May 20, 2004 4.950 4.950 4.912 4.942 33,735 -0.01(-0.15%)
May 19, 2004 4.912 4.987 4.905 4.950 146,011 +0.04(+0.76%)
May 18, 2004 5.025 5.025 4.882 4.912 111,342 -0.08(-1.50%)
May 17, 2004 4.935 5.017 4.935 4.987 105,875 +0.00(+0.00%)
May 14, 2004 4.950 5.062 4.897 4.987 340,826 -0.01(-0.15%)
May 13, 2004 4.972 5.025 4.912 4.995 57,604 -0.06(-1.19%)
May 12, 2004 5.077 5.122 4.987 5.055 52,670 +0.07(+1.35%)
May 11, 2004 4.935 5.002 4.860 4.987 43,203 +0.05(+1.06%)
May 10, 2004 4.920 4.972 4.777 4.935 240,285 +0.00(+0.00%)
May 07, 2004 5.137 5.152 4.927 4.935 99,874 -0.16(-3.24%)
May 06, 2004 5.325 5.325 5.100 5.100 129,610 -0.25(-4.64%)
May 05, 2004 5.291 5.400 5.250 5.348 138,677 +0.08(+1.44%)
May 04, 2004 5.392 5.437 5.272 5.272 133,877 -0.12(-2.23%)
May 03, 2004 5.265 5.512 5.257 5.392 399,898 +0.07(+1.27%)
Apr 30, 2004 5.250 5.325 5.152 5.325 251,219 +0.07(+1.28%)
Apr 29, 2004 5.152 5.325 5.047 5.257 87,606 +0.06(+1.15%)
Apr 28, 2004 5.235 5.250 5.197 5.197 72,672 -0.04(-0.86%)
Apr 27, 2004 5.287 5.317 5.212 5.242 95,607 -0.07(-1.41%)
Apr 26, 2004 5.388 5.407 5.220 5.317 359,095 -0.05(-0.98%)
Apr 23, 2004 5.280 5.370 5.212 5.370 208,549 +0.16(+3.02%)
Apr 22, 2004 5.085 5.250 5.085 5.212 128,543 +0.08(+1.61%)
Apr 21, 2004 5.145 5.287 5.130 5.130 154,278 +0.04(+0.74%)
Apr 20, 2004 5.025 5.175 4.912 5.092 281,355 +0.07(+1.34%)
Apr 19, 2004 4.875 5.100 4.875 5.025 516,974 +0.08(+1.67%)
Apr 16, 2004 4.650 5.152 4.650 4.942 344,827 +0.30(+6.46%)
Apr 15, 2004 4.537 4.777 4.537 4.642 384,830 +0.07(+1.48%)
Apr 14, 2004 4.747 4.747 4.500 4.575 110,275 -0.03(-0.65%)
Apr 13, 2004 5.437 5.437 4.575 4.605 301,357 -0.66(-12.52%)
Apr 12, 2004 3.840 5.887 3.787 5.264 951,675 +1.57(+42.66%)
Apr 08, 2004 3.705 3.742 3.690 3.690 1,466 -0.05(-1.40%)
Apr 07, 2004 3.877 3.930 3.712 3.742 284,155 +0.03(+0.81%)
Apr 06, 2004 3.705 3.742 3.705 3.712 8,267 +0.07(+2.06%)
Apr 05, 2004 3.615 3.705 3.517 3.637 283,489 +0.14(+4.08%)
Apr 02, 2004 3.495 3.510 3.487 3.495 803,796 +0.02(+0.65%)
Apr 01, 2004 3.577 3.585 3.457 3.472 4,400 -0.12(-3.34%)
Mar 31, 2004 3.712 3.825 3.487 3.592 12,000 -0.05(-1.26%)
Mar 30, 2004 3.457 3.750 3.450 3.638 7,867 +0.08(+2.13%)
Mar 29, 2004 3.450 3.600 3.375 3.562 18,934 +0.02(+0.64%)
Mar 26, 2004 3.435 3.547 3.225 3.540 10,267 +0.13(+3.74%)
Mar 25, 2004 3.337 3.412 3.232 3.412 7,867 +0.07(+2.02%)
Mar 24, 2004 3.307 3.345 3.307 3.345 4,000 -0.03(-0.89%)
Mar 23, 2004 3.240 3.375 3.240 3.375 7,467 +0.00(+0.00%)
Mar 22, 2004 3.337 3.375 3.157 3.375 8,267 -0.01(-0.22%)
Mar 19, 2004 3.375 3.382 3.374 3.382 7,067 -0.02(-0.44%)
Mar 18, 2004 3.397 3.397 3.397 3.397 0 +0.00(+0.00%)
Mar 17, 2004 3.397 3.397 3.397 3.397 800 +0.01(+0.20%)
Mar 16, 2004 3.390 3.390 3.390 3.390 266 +0.02(+0.47%)
Mar 15, 2004 3.382 3.382 3.337 3.375 14,267 +0.00(+0.00%)
Mar 12, 2004 3.405 3.465 3.375 3.375 10,134 -0.02(-0.66%)
Mar 11, 2004 3.390 3.457 3.382 3.397 13,467 +0.05(+1.57%)
Mar 10, 2004 3.232 3.420 3.232 3.345 15,734 +0.01(+0.45%)
Mar 09, 2004 3.337 3.337 3.232 3.330 3,466 -0.04(-1.33%)
Mar 08, 2004 3.525 3.525 3.337 3.375 25,335 -0.09(-2.60%)
Mar 05, 2004 3.558 3.558 3.465 3.465 3,466 -0.13(-3.55%)
Mar 04, 2004 3.450 3.592 3.450 3.592 9,600 +0.06(+1.70%)
Mar 03, 2004 3.405 3.562 3.375 3.532 20,268 +0.16(+4.64%)
Mar 02, 2004 3.225 3.412 3.225 3.375 8,534 +0.05(+1.37%)
Mar 01, 2004 3.225 3.390 3.225 3.330 4,267 +0.08(+2.30%)
Feb 27, 2004 3.225 3.262 3.112 3.255 32,802 +0.03(+0.93%)
Feb 26, 2004 3.292 3.292 3.225 3.225 400 +0.04(+1.18%)
Feb 25, 2004 3.225 3.255 3.187 3.187 1,066 -0.04(-1.16%)
Feb 24, 2004 3.292 3.292 3.225 3.225 3,600 -0.04(-1.15%)
Feb 23, 2004 3.351 3.351 3.187 3.262 3,733 -0.07(-2.03%)
Feb 20, 2004 3.262 3.330 3.262 3.330 2,000 +0.02(+0.68%)
Feb 19, 2004 3.247 3.330 3.247 3.307 2,000 +0.06(+1.85%)
Feb 18, 2004 3.337 3.337 3.247 3.247 2,400 -0.09(-2.70%)
Feb 17, 2004 3.337 3.337 3.337 3.337 666 +0.00(+0.00%)
Feb 13, 2004 3.345 3.367 3.255 3.337 11,867 -0.01(-0.22%)
Feb 12, 2004 3.337 3.367 3.337 3.345 5,200 -0.03(-0.89%)
Feb 11, 2004 3.487 3.495 3.375 3.375 3,333 -0.04(-1.10%)
Feb 10, 2004 3.360 3.487 3.360 3.412 2,266 +0.05(+1.56%)
Feb 09, 2004 3.427 3.427 3.360 3.360 266 -0.01(-0.22%)
Feb 06, 2004 3.375 3.412 3.337 3.367 5,867 +0.00(+0.00%)
Feb 05, 2004 3.352 3.367 3.352 3.367 5,467 +0.03(+0.90%)
Feb 04, 2004 3.322 3.337 3.322 3.337 6,800 +0.00(+0.00%)
Feb 03, 2004 3.262 3.337 3.262 3.337 37,602 +0.05(+1.60%)
Feb 02, 2004 3.262 3.420 3.262 3.285 14,401 +0.02(+0.69%)
Jan 30, 2004 3.322 3.675 3.187 3.262 20,134 -0.08(-2.25%)
Jan 29, 2004 3.337 3.337 3.337 3.337 266 -0.04(-1.11%)
Jan 28, 2004 3.330 3.375 3.330 3.375 7,200 +0.05(+1.58%)
Jan 27, 2004 3.262 3.322 3.262 3.322 27,735 +0.06(+1.82%)
Jan 26, 2004 3.337 3.344 3.262 3.263 2,800 -0.07(-2.22%)
Jan 23, 2004 3.337 3.345 3.247 3.337 3,066 +0.08(+2.30%)
Jan 22, 2004 3.300 3.375 3.255 3.262 15,734 -0.04(-1.14%)
Jan 21, 2004 3.270 3.300 3.270 3.300 3,733 +0.01(+0.46%)
Jan 20, 2004 3.232 3.322 3.232 3.285 6,267 +0.02(+0.69%)
Jan 16, 2004 3.225 3.262 3.180 3.262 3,200 +0.04(+1.40%)
Jan 15, 2004 3.247 3.255 3.030 3.217 11,654 -0.08(-2.50%)
Jan 14, 2004 3.225 3.300 3.225 3.300 2,133 -0.02(-0.45%)
Jan 13, 2004 3.315 3.322 3.180 3.315 7,200 +0.00(+0.00%)
Jan 12, 2004 3.337 3.435 3.165 3.315 12,568 -0.10(-2.86%)
Jan 09, 2004 3.337 3.457 3.225 3.412 2,834 -0.04(-1.30%)
Jan 08, 2004 3.487 3.517 3.112 3.457 44,994 -0.08(-2.33%)
Jan 07, 2004 3.607 3.607 3.375 3.540 24,001 -0.06(-1.67%)
Jan 06, 2004 3.600 3.600 3.450 3.600 10,134 +0.04(+1.05%)
Jan 05, 2004 3.525 3.637 3.375 3.562 6,800 -0.03(-0.84%)
Jan 02, 2004 3.592 3.611 3.592 3.592 8,667 +0.04(+1.05%)
Dec 31, 2003 3.472 3.592 3.472 3.555 4,533 +0.08(+2.38%)
Dec 30, 2003 3.315 3.487 3.315 3.472 10,720 +0.10(+3.12%)
Dec 29, 2003 3.352 3.412 3.315 3.367 9,043 -0.01(-0.22%)
Dec 26, 2003 3.412 3.412 3.375 3.375 400 -0.09(-2.60%)
Dec 24, 2003 3.367 3.465 3.367 3.465 1,200 +0.02(+0.65%)
Dec 23, 2003 3.337 3.442 3.337 3.442 4,467 +0.13(+4.08%)
Dec 22, 2003 3.097 3.375 3.097 3.307 15,893 +0.12(+3.76%)
Dec 19, 2003 3.315 3.318 3.105 3.187 8,459 -0.10(-3.08%)
Dec 18, 2003 3.187 3.288 3.187 3.288 4,000 +0.03(+0.80%)
Dec 17, 2003 3.525 3.525 3.262 3.262 7,837 -0.30(-8.42%)
Dec 16, 2003 3.510 3.562 3.510 3.562 17,468 +0.13(+3.94%)
Dec 15, 2003 3.195 3.465 3.187 3.427 29,004 +0.20(+6.28%)
Dec 12, 2003 3.195 3.337 3.187 3.225 27,202 -0.04(-1.15%)
Dec 11, 2003 3.075 3.262 3.075 3.262 27,735 +0.19(+6.07%)
Dec 10, 2003 3.112 3.195 3.000 3.076 13,557 -0.12(-3.73%)
Dec 09, 2003 3.307 3.442 2.887 3.195 43,634 -0.13(-3.84%)
Dec 08, 2003 3.450 3.450 3.187 3.322 4,728 -0.09(-2.64%)
Dec 05, 2003 3.285 3.472 3.390 3.412 146,526 +0.13(+3.88%)
Dec 04, 2003 3.315 3.405 3.157 3.285 16,897 -0.04(-1.13%)
Dec 03, 2003 3.592 3.592 3.322 3.322 27,839 -0.27(-7.52%)
Dec 02, 2003 3.562 3.607 3.562 3.592 16,201 -0.02(-0.62%)
Dec 01, 2003 3.705 3.705 3.562 3.615 19,057 -0.13(-3.39%)
Nov 28, 2003 3.742 3.742 3.735 3.741 1,066 +0.01(+0.18%)
Nov 26, 2003 3.675 3.750 3.600 3.735 11,334 +0.14(+3.97%)
Nov 25, 2003 3.562 3.705 3.562 3.592 17,641 -0.03(-0.83%)
Nov 24, 2003 3.750 3.900 3.562 3.622 50,427 -0.13(-3.40%)
Nov 21, 2003 3.682 3.750 3.690 3.750 10,348 +0.07(+1.83%)
Nov 20, 2003 3.720 3.720 3.682 3.682 5,571 -0.01(-0.30%)
Nov 19, 2003 3.787 3.787 3.682 3.693 33,298 -0.02(-0.51%)
Nov 18, 2003 3.780 3.787 3.712 3.712 22,668 -0.04(-1.00%)
Nov 17, 2003 3.562 3.787 3.562 3.750 14,578 +0.18(+5.04%)
Nov 14, 2003 3.645 3.645 3.562 3.570 14,418 -0.13(-3.45%)
Nov 13, 2003 3.675 3.772 3.675 3.697 11,750 +0.04(+1.02%)
Nov 12, 2003 3.720 3.735 3.562 3.660 5,085 -0.08(-2.20%)
Nov 11, 2003 3.750 3.787 3.712 3.742 62,230 -0.01(-0.20%)
Nov 10, 2003 3.750 3.795 3.727 3.750 17,957 +0.00(+0.00%)
Nov 07, 2003 3.795 3.795 3.742 3.750 9,944 -0.02(-0.40%)
Nov 06, 2003 3.825 3.825 3.742 3.765 21,872 -0.02(-0.40%)
Nov 05, 2003 3.577 3.855 3.577 3.780 170,680 +0.14(+3.92%)
Nov 04, 2003 3.682 3.825 3.630 3.637 79,634 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.