Skip to main content

Trevena Inc (NQ: TRVN )

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 247.25 248.50 232.85 240.50 17,742 -6.75(-2.73%)
Oct 29, 2015 259.25 272.00 243.75 247.25 22,894 -11.25(-4.35%)
Oct 28, 2015 253.50 261.75 246.75 258.50 21,063 +5.00(+1.97%)
Oct 27, 2015 249.50 255.71 244.50 253.50 11,694 +3.25(+1.30%)
Oct 26, 2015 266.00 274.75 249.50 250.25 18,102 -17.00(-6.36%)
Oct 23, 2015 260.25 270.50 257.25 267.25 15,734 +10.25(+3.99%)
Oct 22, 2015 244.50 261.00 237.50 257.00 22,495 +14.00(+5.76%)
Oct 21, 2015 252.50 258.50 236.25 243.00 15,533 -9.25(-3.67%)
Oct 20, 2015 268.50 274.17 250.50 252.25 17,832 -16.00(-5.96%)
Oct 19, 2015 257.50 277.00 253.00 268.25 25,296 +9.75(+3.77%)
Oct 16, 2015 263.25 272.00 248.75 258.50 23,336 -3.25(-1.24%)
Oct 15, 2015 237.50 264.20 237.50 261.75 24,957 +20.50(+8.50%)
Oct 14, 2015 241.75 250.50 236.50 241.25 12,185 +0.75(+0.31%)
Oct 13, 2015 242.50 250.00 239.25 240.50 17,909 -5.25(-2.14%)
Oct 12, 2015 253.75 257.50 241.50 245.75 14,807 -7.50(-2.96%)
Oct 09, 2015 242.00 256.00 241.00 253.25 11,154 +6.50(+2.63%)
Oct 08, 2015 250.75 256.00 238.25 246.75 15,974 -5.75(-2.28%)
Oct 07, 2015 248.25 261.18 237.25 252.50 24,303 +8.50(+3.48%)
Oct 06, 2015 250.00 252.25 231.25 244.00 17,016 -9.25(-3.65%)
Oct 05, 2015 257.25 266.25 236.50 253.25 29,343 -3.25(-1.27%)
Oct 02, 2015 237.50 258.50 234.50 256.50 31,714 +14.25(+5.88%)
Oct 01, 2015 256.00 256.25 225.00 242.25 52,260 -16.50(-6.38%)
Sep 30, 2015 260.00 264.75 248.25 258.75 63,972 +4.50(+1.77%)
Sep 29, 2015 265.00 270.00 249.00 254.25 39,740 -9.75(-3.69%)
Sep 28, 2015 281.25 286.50 262.50 264.00 54,099 -19.50(-6.88%)
Sep 25, 2015 313.75 316.12 272.43 283.50 51,043 -27.75(-8.92%)
Sep 24, 2015 317.25 327.50 306.50 311.25 37,350 -6.50(-2.05%)
Sep 23, 2015 316.50 321.75 303.25 317.75 25,212 +4.50(+1.44%)
Sep 22, 2015 296.00 317.25 292.25 313.25 43,350 +12.00(+3.98%)
Sep 21, 2015 328.25 334.25 296.00 301.25 60,801 -31.25(-9.40%)
Sep 18, 2015 295.25 339.25 295.25 332.50 154,408 +31.25(+10.37%)
Sep 17, 2015 297.75 308.75 292.00 301.25 63,028 +1.50(+0.50%)
Sep 16, 2015 305.25 311.25 280.52 299.75 50,102 -3.25(-1.07%)
Sep 15, 2015 296.25 308.75 286.75 303.00 101,171 +7.00(+2.36%)
Sep 14, 2015 257.25 297.50 255.75 296.00 163,812 +39.75(+15.51%)
Sep 11, 2015 254.75 266.25 243.50 256.25 145,393 -2.50(-0.97%)
Sep 10, 2015 258.75 268.75 253.00 258.75 36,664 -2.00(-0.77%)
Sep 09, 2015 266.25 274.25 259.25 260.75 32,928 -8.75(-3.25%)
Sep 08, 2015 266.75 279.00 255.25 269.50 83,430 +0.50(+0.19%)
Sep 04, 2015 243.75 269.00 269.00 269.00 147,116 +21.75(+8.80%)
Sep 03, 2015 291.00 298.50 241.25 247.25 235,522 -38.75(-13.55%)
Sep 02, 2015 237.75 286.75 230.25 286.00 469,246 +58.75(+25.85%)
Sep 01, 2015 203.25 266.00 195.51 227.25 1,277,976 +77.25(+51.50%)
Aug 31, 2015 149.25 154.00 144.00 150.00 48,508 -1.00(-0.66%)
Aug 28, 2015 148.75 154.38 147.75 151.00 9,671 +1.50(+1.00%)
Aug 27, 2015 148.75 152.50 145.25 149.50 5,964 +2.25(+1.53%)
Aug 26, 2015 143.75 147.75 137.00 147.25 6,882 +7.25(+5.18%)
Aug 25, 2015 146.25 147.25 138.50 140.00 10,635 -0.50(-0.36%)
Aug 24, 2015 144.00 151.00 126.50 140.50 11,404 -13.00(-8.47%)
Aug 21, 2015 142.25 155.50 138.25 153.50 12,390 +8.50(+5.86%)
Aug 20, 2015 154.75 157.25 144.50 145.00 10,641 -12.00(-7.64%)
Aug 19, 2015 158.25 161.25 153.75 157.00 7,288 -1.75(-1.10%)
Aug 18, 2015 164.50 169.75 157.75 158.75 14,024 -6.75(-4.08%)
Aug 17, 2015 165.00 172.00 160.52 165.50 8,977 +3.00(+1.85%)
Aug 14, 2015 169.00 174.25 155.00 162.50 12,076 -7.50(-4.41%)
Aug 13, 2015 163.75 174.50 163.75 170.00 23,057 +7.00(+4.29%)
Aug 12, 2015 146.00 163.75 145.25 163.00 23,318 +15.50(+10.51%)
Aug 11, 2015 151.00 155.25 145.50 147.50 9,326 -5.25(-3.44%)
Aug 10, 2015 147.75 154.75 143.75 152.75 10,023 +6.25(+4.27%)
Aug 07, 2015 150.25 150.50 143.50 146.50 7,261 -5.25(-3.46%)
Aug 06, 2015 161.25 163.25 150.75 151.75 6,145 -9.75(-6.04%)
Aug 05, 2015 163.25 166.25 159.25 161.50 8,698 -1.75(-1.07%)
Aug 04, 2015 157.25 164.75 154.25 163.25 9,237 +9.25(+6.01%)
Aug 03, 2015 149.00 159.00 148.75 154.00 17,485 +8.50(+5.84%)
Jul 31, 2015 146.75 152.75 145.25 145.50 12,602 -0.75(-0.51%)
Jul 30, 2015 149.75 150.25 142.75 146.25 6,491 -3.25(-2.17%)
Jul 29, 2015 157.50 158.00 148.75 149.50 5,441 -6.25(-4.01%)
Jul 28, 2015 157.00 157.25 152.75 155.75 5,144 +0.50(+0.32%)
Jul 27, 2015 161.25 162.50 152.50 155.25 5,488 -7.00(-4.31%)
Jul 24, 2015 169.50 172.00 162.25 162.25 6,308 -7.75(-4.56%)
Jul 23, 2015 170.00 175.00 169.50 170.00 6,982 -1.00(-0.58%)
Jul 22, 2015 163.75 174.25 163.00 171.00 11,134 +3.00(+1.79%)
Jul 21, 2015 171.00 172.00 165.00 168.00 6,053 -2.25(-1.32%)
Jul 20, 2015 169.25 170.50 167.00 170.25 4,502 +2.50(+1.49%)
Jul 17, 2015 169.00 169.75 165.00 167.75 4,460 -0.75(-0.45%)
Jul 16, 2015 168.75 171.12 163.25 168.50 8,238 +1.25(+0.75%)
Jul 15, 2015 170.00 173.00 164.75 167.25 9,502 -1.75(-1.04%)
Jul 14, 2015 167.25 170.00 164.75 169.00 6,980 +1.75(+1.05%)
Jul 13, 2015 167.25 168.00 158.45 167.25 6,779 +4.50(+2.76%)
Jul 10, 2015 149.75 163.75 146.75 162.75 10,392 +15.25(+10.34%)
Jul 09, 2015 152.00 154.50 147.50 147.50 7,264 -1.25(-0.84%)
Jul 08, 2015 151.25 154.25 148.00 148.75 6,180 -4.25(-2.78%)
Jul 07, 2015 150.25 154.00 146.75 153.00 52,849 +4.25(+2.86%)
Jul 06, 2015 149.00 152.50 144.50 148.75 11,437 -1.50(-1.00%)
Jul 02, 2015 152.25 150.25 150.25 150.25 7,156 -1.50(-0.99%)
Jul 01, 2015 157.50 159.75 149.00 151.75 11,497 -4.75(-3.04%)
Jun 30, 2015 148.50 157.50 145.25 156.50 15,926 +10.50(+7.19%)
Jun 29, 2015 153.50 155.50 144.50 146.00 14,086 -10.00(-6.41%)
Jun 26, 2015 158.75 162.00 152.00 156.00 132,495 -2.00(-1.27%)
Jun 25, 2015 164.25 167.75 155.50 158.00 10,939 -5.50(-3.36%)
Jun 24, 2015 166.00 171.75 162.75 163.50 6,035 -3.50(-2.10%)
Jun 23, 2015 173.50 177.25 164.75 167.00 8,715 -6.75(-3.88%)
Jun 22, 2015 175.00 179.00 171.25 173.75 9,622 +0.00(+0.00%)
Jun 19, 2015 171.25 176.25 167.25 173.75 13,127 +2.25(+1.31%)
Jun 18, 2015 170.00 175.00 164.25 171.50 7,864 +0.50(+0.29%)
Jun 17, 2015 172.50 173.75 162.50 171.00 9,060 -1.25(-0.73%)
Jun 16, 2015 180.00 180.00 169.25 172.25 11,935 -1.00(-0.58%)
Jun 15, 2015 164.50 175.25 159.00 173.25 12,427 +8.25(+5.00%)
Jun 12, 2015 166.00 166.50 161.50 165.00 3,239 -1.25(-0.75%)
Jun 11, 2015 166.00 168.00 162.75 166.25 4,887 +4.00(+2.47%)
Jun 10, 2015 165.25 166.25 159.50 162.25 8,709 -1.50(-0.92%)
Jun 09, 2015 168.25 168.75 160.75 163.75 7,340 -5.50(-3.25%)
Jun 08, 2015 168.75 172.25 164.50 169.25 9,676 +1.50(+0.89%)
Jun 05, 2015 175.00 175.25 164.00 167.75 12,744 -8.50(-4.82%)
Jun 04, 2015 176.75 187.00 173.30 176.25 12,966 -1.00(-0.56%)
Jun 03, 2015 175.25 179.75 172.75 177.25 9,165 +3.00(+1.72%)
Jun 02, 2015 172.75 177.50 170.10 174.25 9,068 +1.50(+0.87%)
Jun 01, 2015 177.50 174.00 167.50 172.75 7,613 -1.25(-0.72%)
May 29, 2015 175.50 182.50 172.25 174.00 5,597 -1.00(-0.57%)
May 28, 2015 178.50 182.50 168.50 175.00 6,591 -4.50(-2.51%)
May 27, 2015 169.00 182.00 166.35 179.50 7,171 +10.25(+6.06%)
May 26, 2015 167.50 174.00 164.75 169.25 6,685 -0.50(-0.29%)
May 22, 2015 162.25 169.75 169.75 169.75 5,112 +8.00(+4.95%)
May 21, 2015 168.25 171.50 159.25 161.75 7,599 -8.25(-4.85%)
May 20, 2015 172.00 176.88 169.00 170.00 6,340 -1.00(-0.58%)
May 19, 2015 174.75 179.75 170.00 171.00 6,806 -3.00(-1.72%)
May 18, 2015 171.50 179.25 170.00 174.00 3,715 +2.25(+1.31%)
May 15, 2015 174.25 180.25 161.45 171.75 4,339 -1.25(-0.72%)
May 14, 2015 171.00 177.25 163.75 173.00 3,920 +4.25(+2.52%)
May 13, 2015 181.50 184.75 168.75 168.75 5,923 -11.00(-6.12%)
May 12, 2015 172.75 183.25 168.75 179.75 6,999 +6.75(+3.90%)
May 11, 2015 165.75 176.25 164.00 173.00 5,482 +8.00(+4.85%)
May 08, 2015 157.50 166.00 155.00 165.00 113,521 +9.00(+5.77%)
May 07, 2015 164.75 166.66 154.00 156.00 6,669 -9.00(-5.45%)
May 06, 2015 164.25 171.00 160.66 165.00 3,958 +2.75(+1.69%)
May 05, 2015 172.25 175.00 160.50 162.25 6,395 -11.25(-6.48%)
May 04, 2015 158.00 177.25 155.95 173.50 84,462 +16.25(+10.33%)
May 01, 2015 153.75 159.00 153.50 157.25 3,659 +3.00(+1.94%)
Apr 30, 2015 156.50 158.50 152.00 154.25 5,252 -2.50(-1.59%)
Apr 29, 2015 158.50 161.75 150.50 156.75 12,739 -1.50(-0.95%)
Apr 28, 2015 155.00 163.00 152.10 158.25 7,980 +3.25(+2.10%)
Apr 27, 2015 168.50 172.50 152.50 155.00 12,173 -12.25(-7.32%)
Apr 24, 2015 174.00 178.75 166.00 167.25 5,244 -7.50(-4.29%)
Apr 23, 2015 172.50 176.75 170.75 174.75 21,547 +2.00(+1.16%)
Apr 22, 2015 187.50 189.50 172.00 172.75 24,778 -13.25(-7.12%)
Apr 21, 2015 174.75 186.75 174.40 186.00 10,514 +12.25(+7.05%)
Apr 20, 2015 170.50 176.00 170.25 173.75 4,993 +0.50(+0.29%)
Apr 17, 2015 168.25 174.00 164.00 173.25 6,491 +4.25(+2.51%)
Apr 16, 2015 172.50 174.25 167.75 169.00 5,330 -5.25(-3.01%)
Apr 15, 2015 175.25 176.00 172.75 174.25 4,920 +0.50(+0.29%)
Apr 14, 2015 177.00 177.12 171.99 173.75 5,405 -3.25(-1.84%)
Apr 13, 2015 171.25 179.25 170.50 177.00 14,749 +7.00(+4.12%)
Apr 10, 2015 171.25 175.25 167.75 170.00 7,451 -1.25(-0.73%)
Apr 09, 2015 169.75 177.50 166.25 171.25 7,013 +2.25(+1.33%)
Apr 08, 2015 172.25 175.50 166.25 169.00 8,003 -2.75(-1.60%)
Apr 07, 2015 177.25 181.25 170.00 171.75 10,669 -6.25(-3.51%)
Apr 06, 2015 177.50 181.25 172.00 178.00 6,784 +0.75(+0.42%)
Apr 02, 2015 183.25 177.25 177.25 177.25 9,612 -5.25(-2.88%)
Apr 01, 2015 173.00 195.00 169.00 182.50 28,779 +19.50(+11.96%)
Mar 31, 2015 164.50 169.75 158.25 163.00 9,092 -3.00(-1.81%)
Mar 30, 2015 175.75 186.25 163.75 166.00 9,200 -8.25(-4.73%)
Mar 27, 2015 163.75 181.00 162.75 174.25 11,177 +7.00(+4.19%)
Mar 26, 2015 180.25 180.25 160.25 167.25 15,598 -15.75(-8.61%)
Mar 25, 2015 193.25 197.50 175.75 183.00 13,782 -10.75(-5.55%)
Mar 24, 2015 190.00 204.00 188.00 193.75 11,691 +4.50(+2.38%)
Mar 23, 2015 188.75 192.00 185.00 189.25 9,156 +1.75(+0.93%)
Mar 20, 2015 185.00 192.50 180.00 187.50 15,050 +3.25(+1.76%)
Mar 19, 2015 186.50 192.27 179.50 184.25 10,002 -1.75(-0.94%)
Mar 18, 2015 170.00 192.00 170.00 186.00 19,959 +16.25(+9.57%)
Mar 17, 2015 178.75 182.47 162.25 169.75 14,985 -7.75(-4.37%)
Mar 16, 2015 163.00 180.00 161.25 177.50 22,176 +14.50(+8.90%)
Mar 13, 2015 157.50 166.25 156.25 163.00 20,431 +6.75(+4.32%)
Mar 12, 2015 145.25 166.16 145.25 156.25 20,647 +12.75(+8.89%)
Mar 11, 2015 144.50 146.25 137.50 143.50 8,275 +2.25(+1.59%)
Mar 10, 2015 137.50 144.88 136.25 141.25 9,222 +3.00(+2.17%)
Mar 09, 2015 140.25 143.75 137.50 138.25 6,920 -1.00(-0.72%)
Mar 06, 2015 139.50 142.50 137.50 139.25 8,074 +0.75(+0.54%)
Mar 05, 2015 134.25 138.50 132.75 138.50 5,496 +7.00(+5.32%)
Mar 04, 2015 132.25 134.75 131.50 131.50 1,530 +0.00(+0.00%)
Mar 03, 2015 132.00 134.00 131.25 131.50 1,035 -1.25(-0.94%)
Mar 02, 2015 133.25 136.00 131.50 132.75 3,451 -2.00(-1.48%)
Feb 27, 2015 138.00 139.75 132.15 134.75 2,954 -5.25(-3.75%)
Feb 26, 2015 137.75 140.00 135.00 140.00 2,660 +2.25(+1.63%)
Feb 25, 2015 131.00 140.00 131.00 137.75 5,123 +5.75(+4.36%)
Feb 24, 2015 129.50 132.75 128.00 132.00 2,083 +2.50(+1.93%)
Feb 23, 2015 135.00 137.50 129.00 129.50 3,610 -6.50(-4.78%)
Feb 20, 2015 136.50 137.25 132.50 136.00 1,219 -0.75(-0.55%)
Feb 19, 2015 138.50 138.50 135.50 136.75 1,339 -2.00(-1.44%)
Feb 18, 2015 130.75 138.75 130.75 138.75 2,089 +7.00(+5.31%)
Feb 17, 2015 136.25 137.50 131.07 131.75 1,783 -3.75(-2.77%)
Feb 13, 2015 132.50 135.50 135.50 135.50 2,300 +3.75(+2.85%)
Feb 12, 2015 132.75 135.00 131.75 131.75 582 -0.50(-0.38%)
Feb 11, 2015 132.50 133.75 130.25 132.25 1,392 -1.00(-0.75%)
Feb 10, 2015 135.50 137.00 132.00 133.25 1,819 -0.50(-0.37%)
Feb 09, 2015 130.50 142.00 128.38 133.75 3,685 +7.00(+5.52%)
Feb 06, 2015 120.75 129.75 117.75 126.75 1,888 +6.00(+4.97%)
Feb 05, 2015 124.72 127.75 119.25 120.75 1,132 -4.75(-3.78%)
Feb 04, 2015 129.25 131.25 121.50 125.50 2,155 -3.25(-2.52%)
Feb 03, 2015 132.50 135.00 127.25 128.75 2,252 -3.00(-2.28%)
Feb 02, 2015 136.00 136.00 130.00 131.75 2,979 -4.50(-3.30%)
Jan 30, 2015 141.25 144.81 134.25 136.25 3,860 -6.50(-4.55%)
Jan 29, 2015 141.75 146.00 137.50 142.75 2,397 +2.00(+1.42%)
Jan 28, 2015 143.75 143.75 138.75 140.75 1,061 -2.50(-1.75%)
Jan 27, 2015 144.00 146.25 142.00 143.25 606 -3.75(-2.55%)
Jan 26, 2015 142.75 148.00 136.75 147.00 1,676 +4.50(+3.16%)
Jan 23, 2015 144.25 147.50 136.75 142.50 2,524 -2.50(-1.72%)
Jan 22, 2015 142.75 147.25 134.25 145.00 3,402 +3.50(+2.47%)
Jan 21, 2015 146.50 147.00 138.00 141.50 4,405 -6.00(-4.07%)
Jan 20, 2015 151.50 151.50 145.75 147.50 3,374 -1.00(-0.67%)
Jan 16, 2015 145.75 150.00 145.00 148.50 3,678 +2.25(+1.54%)
Jan 15, 2015 149.50 150.50 145.79 146.25 3,723 -3.75(-2.50%)
Jan 14, 2015 148.75 154.25 145.50 150.00 8,610 +0.25(+0.17%)
Jan 13, 2015 149.75 152.50 146.00 149.75 9,530 +1.75(+1.18%)
Jan 12, 2015 148.00 148.75 146.12 148.00 6,331 +1.00(+0.68%)
Jan 09, 2015 149.75 149.75 142.75 147.00 7,388 +1.50(+1.03%)
Jan 08, 2015 137.50 147.50 137.50 145.50 4,643 +8.50(+6.20%)
Jan 07, 2015 133.50 143.75 132.70 137.00 4,782 +3.00(+2.24%)
Jan 06, 2015 145.75 145.75 126.75 134.00 9,628 -9.25(-6.46%)
Jan 05, 2015 140.50 147.50 138.60 143.25 5,663 +2.00(+1.42%)
Jan 02, 2015 150.00 152.00 137.50 141.25 9,016 -8.25(-5.52%)
Dec 31, 2014 148.50 149.50 149.50 149.50 4,716 +0.25(+0.17%)
Dec 30, 2014 151.00 152.07 145.25 149.25 3,706 -3.00(-1.97%)
Dec 29, 2014 144.50 153.25 142.00 152.25 3,054 +7.00(+4.82%)
Dec 26, 2014 134.50 145.25 133.50 145.25 2,261 +10.75(+7.99%)
Dec 24, 2014 142.75 134.50 134.50 134.50 2,928 -9.25(-6.43%)
Dec 23, 2014 145.00 145.00 135.00 143.75 6,470 +0.00(+0.00%)
Dec 22, 2014 135.00 147.25 131.25 143.75 8,490 +11.25(+8.49%)
Dec 19, 2014 127.50 132.50 122.50 132.50 7,555 +8.25(+6.64%)
Dec 18, 2014 120.00 125.75 120.00 124.25 8,670 +5.50(+4.63%)
Dec 17, 2014 114.25 119.25 112.50 118.75 8,016 +6.25(+5.56%)
Dec 16, 2014 108.00 112.75 107.50 112.50 7,793 +4.75(+4.41%)
Dec 15, 2014 102.50 109.10 102.50 107.75 13,149 +7.50(+7.48%)
Dec 12, 2014 106.50 109.08 100.00 100.25 17,129 -5.75(-5.42%)
Dec 11, 2014 103.25 108.50 101.25 106.00 15,139 +3.75(+3.67%)
Dec 10, 2014 100.50 107.50 98.75 102.25 9,380 +1.50(+1.49%)
Dec 09, 2014 99.25 102.15 95.00 100.75 10,434 +1.25(+1.26%)
Dec 08, 2014 100.25 102.50 95.25 99.50 16,849 -0.75(-0.75%)
Dec 05, 2014 110.50 114.50 100.00 100.25 134,697 -1.50(-1.47%)
Dec 04, 2014 106.25 109.75 100.25 101.75 7,098 -3.75(-3.55%)
Dec 03, 2014 109.75 113.75 104.50 105.50 4,361 -5.50(-4.95%)
Dec 02, 2014 117.50 120.53 109.00 111.00 4,003 -7.00(-5.93%)
Dec 01, 2014 126.25 126.25 115.00 118.00 2,291 -12.50(-9.58%)
Nov 28, 2014 134.00 134.00 127.50 130.50 352 -3.50(-2.61%)
Nov 26, 2014 133.75 134.00 134.00 134.00 2,600 -7.00(-4.96%)
Nov 25, 2014 138.00 144.50 136.28 141.00 959 +1.00(+0.71%)
Nov 24, 2014 134.75 142.50 131.50 140.00 970 +3.50(+2.56%)
Nov 21, 2014 130.75 137.40 130.00 136.50 665 +5.75(+4.40%)
Nov 20, 2014 133.75 143.75 130.12 130.75 1,778 -9.00(-6.44%)
Nov 19, 2014 150.00 150.00 138.00 139.75 2,355 -7.00(-4.77%)
Nov 18, 2014 145.25 157.75 145.25 146.75 6,802 +5.25(+3.71%)
Nov 17, 2014 149.35 149.35 136.75 141.50 521 +2.50(+1.80%)
Nov 14, 2014 142.50 144.12 136.75 139.00 585 -1.75(-1.24%)
Nov 13, 2014 139.75 145.19 139.75 140.75 626 -1.25(-0.88%)
Nov 12, 2014 142.75 147.00 139.88 142.00 983 +0.00(+0.00%)
Nov 11, 2014 137.75 145.25 137.00 142.00 838 -4.25(-2.91%)
Nov 10, 2014 140.12 147.00 135.50 146.25 871 -1.50(-1.02%)
Nov 07, 2014 147.62 149.25 138.25 147.75 801 +0.50(+0.34%)
Nov 06, 2014 150.00 153.05 138.00 147.25 998 -4.75(-3.12%)
Nov 05, 2014 156.00 158.25 145.50 152.00 830 -6.00(-3.80%)
Nov 04, 2014 150.00 168.25 150.00 158.00 3,869 +5.75(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.