Skip to main content

Alimera Sciences Inc (NQ: ALIM )

3.580 +0.130 (+3.77%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.410 5.410 5.220 5.220 2,597 -0.03(-0.57%)
Oct 28, 2022 5.500 5.500 5.209 5.250 5,929 -0.01(-0.26%)
Oct 27, 2022 5.610 5.610 5.250 5.264 5,077 -0.14(-2.52%)
Oct 26, 2022 5.220 5.400 5.220 5.400 5,673 +0.03(+0.56%)
Oct 25, 2022 5.370 5.510 5.100 5.370 12,880 -0.08(-1.47%)
Oct 24, 2022 5.150 5.710 5.140 5.450 10,290 +0.29(+5.62%)
Oct 21, 2022 5.360 5.623 5.160 5.160 9,733 -0.08(-1.53%)
Oct 20, 2022 5.360 5.520 5.153 5.240 7,406 -0.06(-1.13%)
Oct 19, 2022 5.610 6.050 5.300 5.300 27,967 -0.26(-4.68%)
Oct 18, 2022 5.380 5.658 5.285 5.560 8,158 +0.32(+6.11%)
Oct 17, 2022 5.390 5.620 5.100 5.240 14,349 -0.19(-3.53%)
Oct 14, 2022 5.730 5.730 5.432 5.432 10,519 -0.21(-3.77%)
Oct 13, 2022 5.840 5.850 5.600 5.645 3,214 -0.36(-5.92%)
Oct 12, 2022 6.070 6.250 6.000 6.000 3,284 +0.07(+1.18%)
Oct 11, 2022 5.930 6.100 5.840 5.930 5,461 +0.04(+0.74%)
Oct 10, 2022 5.700 6.050 5.700 5.886 3,776 +0.12(+2.01%)
Oct 07, 2022 6.020 6.060 5.610 5.770 4,902 -0.35(-5.72%)
Oct 06, 2022 5.830 6.120 5.760 6.120 5,767 +0.39(+6.81%)
Oct 05, 2022 6.050 6.050 5.710 5.730 5,154 -0.43(-6.91%)
Oct 04, 2022 5.570 6.156 5.550 6.156 6,339 +0.69(+12.53%)
Oct 03, 2022 5.100 5.470 5.100 5.470 4,300 +0.39(+7.68%)
Sep 30, 2022 5.150 5.200 5.080 5.080 4,838 -0.17(-3.24%)
Sep 29, 2022 5.250 5.250 5.250 5.250 981 +0.00(+0.00%)
Sep 28, 2022 5.300 5.425 5.210 5.250 6,856 +0.02(+0.32%)
Sep 27, 2022 5.360 5.467 5.233 5.233 6,438 -0.12(-2.19%)
Sep 26, 2022 5.310 5.490 5.270 5.350 6,040 +0.05(+0.94%)
Sep 23, 2022 5.420 5.500 5.280 5.300 3,065 -0.25(-4.50%)
Sep 22, 2022 5.375 5.550 5.290 5.550 5,227 +0.24(+4.45%)
Sep 21, 2022 5.877 5.877 5.300 5.314 2,093 -0.07(-1.23%)
Sep 20, 2022 5.250 5.386 5.250 5.380 7,362 +0.00(+0.00%)
Sep 19, 2022 5.520 5.520 5.350 5.380 4,955 -0.20(-3.58%)
Sep 16, 2022 6.110 6.110 5.500 5.580 25,712 -0.53(-8.67%)
Sep 15, 2022 6.300 6.375 6.000 6.110 11,379 -0.17(-2.71%)
Sep 14, 2022 6.740 6.740 6.270 6.280 2,708 -0.06(-0.98%)
Sep 13, 2022 6.590 6.618 6.260 6.342 7,685 -0.25(-3.76%)
Sep 12, 2022 6.660 6.680 6.590 6.590 6,330 -0.07(-1.05%)
Sep 09, 2022 6.700 6.925 6.660 6.660 19,375 -0.25(-3.62%)
Sep 08, 2022 6.720 7.084 6.560 6.910 33,466 +0.03(+0.44%)
Sep 07, 2022 6.520 6.990 6.520 6.880 7,624 +0.36(+5.52%)
Sep 06, 2022 6.560 6.665 6.500 6.520 9,106 -0.07(-1.04%)
Sep 02, 2022 6.650 6.650 6.520 6.589 2,714 +0.08(+1.21%)
Sep 01, 2022 6.800 6.900 6.510 6.510 7,084 -0.25(-3.70%)
Aug 31, 2022 6.800 6.900 6.540 6.760 16,769 -0.04(-0.59%)
Aug 30, 2022 6.820 6.820 6.800 6.800 1,169 -0.01(-0.15%)
Aug 29, 2022 6.780 6.982 6.645 6.810 8,970 -0.14(-2.01%)
Aug 26, 2022 7.280 7.280 6.760 6.950 14,532 -0.41(-5.57%)
Aug 25, 2022 7.590 7.671 7.250 7.360 20,576 -0.30(-3.92%)
Aug 24, 2022 7.450 7.700 7.360 7.660 5,913 +0.15(+2.00%)
Aug 23, 2022 7.320 7.700 7.290 7.510 8,931 +0.35(+4.89%)
Aug 22, 2022 7.360 7.360 7.100 7.160 6,199 -0.44(-5.79%)
Aug 19, 2022 7.150 7.881 7.150 7.600 49,439 +0.42(+5.78%)
Aug 18, 2022 6.700 7.530 6.610 7.185 29,669 +0.49(+7.40%)
Aug 17, 2022 6.730 6.850 6.660 6.690 29,649 -0.01(-0.15%)
Aug 16, 2022 6.748 6.775 6.581 6.700 6,350 -0.14(-2.05%)
Aug 15, 2022 6.840 7.045 6.650 6.840 14,870 +0.11(+1.63%)
Aug 12, 2022 6.800 6.950 6.703 6.730 10,651 -0.04(-0.59%)
Aug 11, 2022 6.860 7.020 6.770 6.770 10,587 -0.15(-2.17%)
Aug 10, 2022 7.180 7.300 6.800 6.920 33,297 +0.14(+2.06%)
Aug 09, 2022 7.100 7.400 6.630 6.780 26,329 -0.40(-5.59%)
Aug 08, 2022 7.070 7.535 6.930 7.181 17,803 +0.18(+2.59%)
Aug 05, 2022 6.730 7.000 6.300 7.000 29,912 +0.25(+3.69%)
Aug 04, 2022 7.650 7.680 6.520 6.751 25,634 -0.95(-12.33%)
Aug 03, 2022 6.330 7.920 6.330 7.700 69,347 +1.40(+22.22%)
Aug 02, 2022 5.470 6.300 5.470 6.300 90,990 +0.84(+15.38%)
Aug 01, 2022 5.610 5.835 5.400 5.460 9,770 -0.25(-4.38%)
Jul 29, 2022 5.400 5.840 5.400 5.710 9,350 +0.38(+7.13%)
Jul 28, 2022 5.570 5.780 5.320 5.330 5,425 -0.16(-2.91%)
Jul 27, 2022 5.200 6.040 5.200 5.490 25,523 +0.34(+6.60%)
Jul 26, 2022 5.350 5.350 5.130 5.150 12,018 -0.16(-3.01%)
Jul 25, 2022 5.050 5.540 5.050 5.310 11,425 -0.10(-1.85%)
Jul 22, 2022 5.240 5.630 5.200 5.410 7,720 +0.12(+2.27%)
Jul 21, 2022 5.290 5.520 5.290 5.290 2,630 +0.00(+0.00%)
Jul 20, 2022 5.100 5.389 5.100 5.290 6,337 -0.08(-1.49%)
Jul 19, 2022 5.370 5.550 5.190 5.370 5,366 -0.03(-0.56%)
Jul 18, 2022 5.420 5.710 5.200 5.400 12,307 +0.21(+4.05%)
Jul 15, 2022 5.380 5.380 5.170 5.190 2,559 +0.06(+1.24%)
Jul 14, 2022 5.050 5.250 5.050 5.126 4,085 -0.00(-0.07%)
Jul 13, 2022 4.960 5.320 4.960 5.130 9,677 +0.08(+1.65%)
Jul 12, 2022 5.220 5.350 4.912 5.047 85,201 -0.05(-1.04%)
Jul 11, 2022 5.200 5.290 5.030 5.100 5,035 -0.10(-1.92%)
Jul 08, 2022 5.300 5.410 5.000 5.200 12,748 -0.12(-2.26%)
Jul 07, 2022 5.463 5.463 5.240 5.320 1,643 +0.01(+0.19%)
Jul 06, 2022 5.110 5.350 5.050 5.310 29,181 +0.09(+1.72%)
Jul 05, 2022 5.190 5.400 4.829 5.220 10,172 -0.24(-4.40%)
Jul 01, 2022 4.994 5.480 4.994 5.460 1,759 -0.01(-0.18%)
Jun 30, 2022 5.500 5.830 5.450 5.470 8,667 -0.23(-4.04%)
Jun 29, 2022 5.690 5.702 5.668 5.700 1,117 +0.16(+2.89%)
Jun 28, 2022 5.530 5.780 5.520 5.540 2,250 -0.10(-1.77%)
Jun 27, 2022 5.320 5.640 5.320 5.640 9,079 +0.39(+7.43%)
Jun 24, 2022 5.320 5.570 5.210 5.250 8,169 -0.25(-4.55%)
Jun 23, 2022 5.130 5.690 5.071 5.500 7,061 +0.31(+5.97%)
Jun 22, 2022 5.200 5.390 5.070 5.190 7,972 -0.15(-2.81%)
Jun 21, 2022 5.400 5.480 5.340 5.340 6,624 -0.05(-0.93%)
Jun 17, 2022 5.370 5.620 5.350 5.390 6,223 +0.04(+0.75%)
Jun 16, 2022 5.350 5.487 5.350 5.350 8,079 -0.01(-0.19%)
Jun 15, 2022 5.050 5.500 5.050 5.360 9,529 +0.31(+6.14%)
Jun 14, 2022 5.200 5.200 4.670 5.050 9,552 -0.31(-5.78%)
Jun 13, 2022 5.820 5.820 5.175 5.360 16,625 -0.59(-9.92%)
Jun 10, 2022 5.950 6.110 5.919 5.950 3,965 -0.15(-2.46%)
Jun 09, 2022 6.090 6.500 5.800 6.100 17,894 +0.08(+1.33%)
Jun 08, 2022 5.910 6.150 5.740 6.020 21,406 +0.11(+1.86%)
Jun 07, 2022 6.030 6.430 5.910 5.910 30,829 -0.24(-3.90%)
Jun 06, 2022 6.170 6.170 6.060 6.150 12,854 +0.00(+0.00%)
Jun 03, 2022 5.750 6.370 5.750 6.150 33,742 +0.06(+0.99%)
Jun 02, 2022 5.750 6.400 5.737 6.090 27,370 +0.18(+3.05%)
Jun 01, 2022 6.130 6.130 5.910 5.910 2,283 -0.19(-3.11%)
May 31, 2022 5.550 6.400 5.550 6.100 34,090 +0.38(+6.64%)
May 27, 2022 5.780 5.785 5.510 5.720 14,208 -0.08(-1.38%)
May 26, 2022 6.200 6.310 5.710 5.800 43,545 -0.25(-4.13%)
May 25, 2022 5.950 6.070 5.731 6.050 16,065 +0.15(+2.54%)
May 24, 2022 5.190 5.950 5.180 5.900 52,733 +0.50(+9.26%)
May 23, 2022 5.030 5.680 4.910 5.400 37,545 +0.39(+7.78%)
May 20, 2022 5.200 5.410 4.680 5.010 34,574 +0.38(+8.21%)
May 19, 2022 4.240 4.750 4.240 4.630 34,613 +0.43(+10.24%)
May 18, 2022 4.274 4.323 4.150 4.200 19,591 -0.07(-1.64%)
May 17, 2022 4.200 4.320 4.110 4.270 14,398 +0.03(+0.71%)
May 16, 2022 4.460 4.460 4.050 4.240 12,655 -0.13(-2.97%)
May 13, 2022 4.080 4.500 4.080 4.370 9,392 +0.37(+9.25%)
May 12, 2022 4.010 4.810 3.940 4.000 34,483 -0.10(-2.44%)
May 11, 2022 4.120 4.260 4.100 4.100 21,138 -0.31(-7.03%)
May 10, 2022 5.000 5.000 4.162 4.410 49,803 -0.64(-12.67%)
May 09, 2022 5.410 5.540 4.920 5.050 156,801 -0.40(-7.34%)
May 06, 2022 5.344 5.747 5.344 5.450 11,598 -0.38(-6.52%)
May 05, 2022 5.598 5.898 5.598 5.830 6,360 +0.38(+6.97%)
May 04, 2022 5.213 5.530 5.213 5.450 5,119 +0.05(+0.93%)
May 03, 2022 5.460 5.480 5.390 5.400 18,568 -0.10(-1.82%)
May 02, 2022 5.430 5.600 5.120 5.500 14,738 -0.13(-2.31%)
Apr 29, 2022 5.650 5.800 5.460 5.630 13,594 +0.01(+0.18%)
Apr 28, 2022 5.450 5.640 5.369 5.620 1,900 +0.27(+5.05%)
Apr 27, 2022 5.340 5.410 5.268 5.350 6,314 +0.01(+0.19%)
Apr 26, 2022 5.560 5.560 5.218 5.340 9,025 -0.22(-3.96%)
Apr 25, 2022 5.690 5.690 5.420 5.560 24,943 -0.16(-2.80%)
Apr 22, 2022 5.740 5.790 5.600 5.720 6,249 -0.13(-2.22%)
Apr 21, 2022 5.930 5.930 5.640 5.850 22,322 -0.15(-2.50%)
Apr 20, 2022 5.900 6.000 5.770 6.000 2,337 +0.08(+1.39%)
Apr 19, 2022 5.990 5.990 5.918 5.918 1,583 -0.17(-2.83%)
Apr 18, 2022 6.160 6.178 6.090 6.090 1,661 -0.06(-0.98%)
Apr 14, 2022 6.250 6.281 6.050 6.150 41,866 -0.10(-1.60%)
Apr 13, 2022 5.860 6.282 5.860 6.250 22,693 +0.25(+4.17%)
Apr 12, 2022 5.960 6.100 5.880 6.000 3,465 -0.02(-0.33%)
Apr 11, 2022 5.930 6.040 5.751 6.020 16,194 -0.01(-0.17%)
Apr 08, 2022 5.970 6.030 5.880 6.030 24,746 +0.04(+0.67%)
Apr 07, 2022 5.640 5.990 5.600 5.990 51,332 +0.43(+7.73%)
Apr 06, 2022 5.480 5.990 5.380 5.560 44,315 -0.04(-0.71%)
Apr 05, 2022 5.610 5.770 5.256 5.600 26,326 -0.05(-0.88%)
Apr 04, 2022 5.470 6.100 5.070 5.650 77,645 +0.25(+4.63%)
Apr 01, 2022 5.540 5.920 5.300 5.400 76,132 -0.20(-3.57%)
Mar 31, 2022 5.150 5.600 4.793 5.600 96,466 +0.37(+7.07%)
Mar 30, 2022 5.630 5.980 5.170 5.230 32,593 -0.31(-5.60%)
Mar 29, 2022 5.960 5.990 5.540 5.540 18,610 -0.45(-7.51%)
Mar 28, 2022 5.410 6.090 5.410 5.990 12,317 +0.05(+0.84%)
Mar 25, 2022 5.770 5.990 5.760 5.940 19,794 +0.12(+2.06%)
Mar 24, 2022 6.000 6.000 5.550 5.820 22,150 -0.18(-3.00%)
Mar 23, 2022 5.800 6.156 5.635 6.000 47,022 +0.25(+4.35%)
Mar 22, 2022 5.520 5.800 5.430 5.750 33,525 +0.25(+4.55%)
Mar 21, 2022 5.640 5.640 5.442 5.500 15,132 -0.10(-1.79%)
Mar 18, 2022 5.230 5.600 5.180 5.600 11,861 +0.28(+5.26%)
Mar 17, 2022 5.010 5.330 5.010 5.320 3,674 +0.01(+0.19%)
Mar 16, 2022 5.220 5.360 4.720 5.310 35,712 +0.06(+1.14%)
Mar 15, 2022 5.120 5.255 4.790 5.250 29,051 +0.13(+2.54%)
Mar 14, 2022 5.270 5.350 4.970 5.120 26,668 -0.27(-5.01%)
Mar 11, 2022 5.250 5.450 4.950 5.390 15,598 +0.14(+2.67%)
Mar 10, 2022 4.830 5.480 4.830 5.250 44,508 +0.35(+7.14%)
Mar 09, 2022 4.730 4.950 4.730 4.900 16,125 +0.08(+1.66%)
Mar 08, 2022 4.760 4.900 4.665 4.820 15,167 +0.16(+3.43%)
Mar 07, 2022 4.840 4.967 4.655 4.660 7,620 -0.13(-2.71%)
Mar 04, 2022 4.920 4.980 4.700 4.790 11,268 -0.14(-2.84%)
Mar 03, 2022 5.060 5.060 4.820 4.930 21,011 +0.01(+0.20%)
Mar 02, 2022 4.970 4.970 4.796 4.920 11,785 +0.02(+0.41%)
Mar 01, 2022 4.900 5.120 4.630 4.900 56,173 +0.04(+0.82%)
Feb 28, 2022 4.670 4.960 4.400 4.860 53,004 +0.16(+3.40%)
Feb 25, 2022 4.250 4.990 4.480 4.700 53,003 -0.05(-1.05%)
Feb 24, 2022 4.320 4.795 4.018 4.750 65,520 +0.08(+1.71%)
Feb 23, 2022 4.540 4.787 4.370 4.670 12,676 +0.02(+0.43%)
Feb 22, 2022 4.630 4.650 4.450 4.650 10,924 +0.00(+0.00%)
Feb 18, 2022 4.650 0 -0.14(-2.92%)
Feb 17, 2022 4.700 4.799 4.487 4.790 7,790 +0.00(+0.00%)
Feb 16, 2022 4.600 4.790 4.350 4.790 21,356 +0.20(+4.36%)
Feb 15, 2022 4.720 4.720 4.505 4.590 6,076 +0.01(+0.22%)
Feb 14, 2022 4.520 4.630 4.376 4.580 6,457 +0.02(+0.44%)
Feb 11, 2022 4.720 4.720 4.365 4.560 17,393 -0.21(-4.40%)
Feb 10, 2022 4.420 4.810 4.247 4.770 12,060 +0.21(+4.61%)
Feb 09, 2022 4.160 4.580 4.160 4.560 8,395 -0.01(-0.22%)
Feb 08, 2022 4.470 4.610 4.340 4.570 251,851 +0.03(+0.66%)
Feb 07, 2022 4.240 4.540 4.240 4.540 5,190 +0.24(+5.58%)
Feb 04, 2022 4.400 4.620 4.300 4.300 16,864 -0.30(-6.52%)
Feb 03, 2022 4.340 4.630 4.600 4,262 +0.19(+4.31%)
Feb 02, 2022 4.490 4.800 4.190 4.410 1,501,088 -0.27(-5.77%)
Feb 01, 2022 4.407 4.800 4.407 4.680 17,009 +0.16(+3.54%)
Jan 31, 2022 4.500 4.520 46,722 +0.02(+0.44%)
Jan 28, 2022 4.040 4.600 4.040 4.500 20,966 +0.47(+11.66%)
Jan 27, 2022 4.240 4.240 4.010 4.030 7,759 -0.27(-6.28%)
Jan 26, 2022 4.410 4.410 4.150 4.300 2,599 -0.06(-1.42%)
Jan 25, 2022 4.100 4.362 4.100 4.362 990 +0.15(+3.61%)
Jan 24, 2022 4.170 4.334 4.060 4.210 13,414 -0.08(-1.86%)
Jan 21, 2022 4.320 4.380 4.219 4.290 10,427 -0.26(-5.71%)
Jan 20, 2022 4.345 4.560 4.308 4.550 11,664 +0.10(+2.25%)
Jan 19, 2022 4.510 4.609 4.280 4.450 6,041 +0.05(+1.14%)
Jan 18, 2022 4.500 4.840 4.400 4.400 7,335 -0.11(-2.55%)
Jan 14, 2022 4.515 0 -0.19(-3.94%)
Jan 13, 2022 4.710 4.870 4.630 4.700 4,767 -0.05(-1.05%)
Jan 12, 2022 4.690 4.824 4.690 4.750 10,311 -0.01(-0.21%)
Jan 11, 2022 4.730 4.840 4.620 4.760 14,141 +0.00(+0.00%)
Jan 10, 2022 4.770 4.770 4.620 4.760 13,968 -0.08(-1.65%)
Jan 07, 2022 4.760 4.870 4.650 4.840 40,960 +0.02(+0.41%)
Jan 06, 2022 4.969 4.969 4.660 4.820 3,835 +0.10(+2.12%)
Jan 05, 2022 4.870 4.890 4.650 4.720 19,991 -0.24(-4.84%)
Jan 04, 2022 4.970 5.109 4.770 4.960 17,658 -0.01(-0.20%)
Jan 03, 2022 5.130 5.480 4.970 4.970 21,202 -0.16(-3.12%)
Dec 31, 2021 5.246 5.246 4.926 5.130 7,182 -0.02(-0.39%)
Dec 30, 2021 4.670 5.280 4.670 5.150 43,686 +0.48(+10.28%)
Dec 29, 2021 4.930 4.930 4.650 4.670 26,940 -0.32(-6.41%)
Dec 28, 2021 5.080 5.150 4.850 4.990 11,362 -0.02(-0.40%)
Dec 27, 2021 5.380 5.500 5.000 5.010 13,541 -0.44(-8.07%)
Dec 23, 2021 5.020 5.620 4.900 5.450 24,417 +0.51(+10.32%)
Dec 22, 2021 4.700 4.990 4.490 4.940 41,463 +0.31(+6.70%)
Dec 21, 2021 4.890 5.000 4.300 4.630 23,253 -0.17(-3.54%)
Dec 20, 2021 4.670 4.880 4.570 4.800 11,940 +0.05(+1.05%)
Dec 17, 2021 4.620 4.750 4.457 4.750 15,555 +0.15(+3.26%)
Dec 16, 2021 4.610 4.680 4.440 4.600 16,176 -0.01(-0.22%)
Dec 15, 2021 4.500 4.740 4.320 4.610 46,458 -0.02(-0.43%)
Dec 14, 2021 4.540 4.789 4.500 4.630 61,067 +0.03(+0.65%)
Dec 13, 2021 4.580 4.825 4.510 4.600 23,124 -0.05(-1.08%)
Dec 10, 2021 5.220 5.220 4.600 4.650 20,055 -0.15(-3.12%)
Dec 09, 2021 4.950 5.110 4.710 4.800 20,964 -0.11(-2.24%)
Dec 08, 2021 4.990 5.230 4.870 4.910 16,421 -0.07(-1.41%)
Dec 07, 2021 4.730 5.090 4.580 4.980 28,568 +0.30(+6.41%)
Dec 06, 2021 4.650 4.825 4.510 4.680 26,740 +0.05(+1.08%)
Dec 03, 2021 4.850 4.960 4.620 4.630 47,258 -0.27(-5.51%)
Dec 02, 2021 5.010 5.181 4.652 4.900 42,622 -0.13(-2.58%)
Dec 01, 2021 5.340 5.345 5.030 5.030 9,595 -0.20(-3.82%)
Nov 30, 2021 5.300 5.450 5.040 5.230 26,261 -0.12(-2.24%)
Nov 29, 2021 5.390 5.872 5.281 5.350 19,974 +0.07(+1.33%)
Nov 26, 2021 5.590 5.800 5.250 5.280 43,667 -0.51(-8.81%)
Nov 24, 2021 5.710 5.900 5.620 5.790 20,493 -0.02(-0.34%)
Nov 23, 2021 5.650 5.933 5.550 5.810 13,474 +0.14(+2.47%)
Nov 22, 2021 5.590 6.130 5.530 5.670 82,199 +0.07(+1.25%)
Nov 19, 2021 5.550 5.600 5.500 5.600 20,386 +0.05(+0.90%)
Nov 18, 2021 5.740 5.650 5.565 5.550 13,285 -0.18(-3.14%)
Nov 17, 2021 5.500 6.085 5.500 5.730 52,625 +0.17(+3.06%)
Nov 16, 2021 5.690 5.710 5.510 5.560 38,332 -0.23(-3.97%)
Nov 15, 2021 6.180 6.194 5.739 5.790 37,815 -0.32(-5.24%)
Nov 12, 2021 5.890 6.110 5.600 6.110 39,987 +0.22(+3.74%)
Nov 11, 2021 5.620 5.960 5.500 5.890 80,403 +0.22(+3.88%)
Nov 10, 2021 5.910 5.670 143,442 -0.46(-7.43%)
Nov 09, 2021 6.590 7.000 5.950 6.125 270,527 -0.46(-7.06%)
Nov 08, 2021 5.760 6.650 5.650 6.590 390,485 +0.89(+15.61%)
Nov 05, 2021 5.120 5.850 4.940 5.700 1,260,810 +1.20(+26.67%)
Nov 04, 2021 4.400 4.560 4.224 4.500 41,046 +0.06(+1.35%)
Nov 03, 2021 3.990 4.733 3.950 4.440 117,467 +0.39(+9.63%)
Nov 02, 2021 4.290 4.290 3.950 4.050 61,521 -0.22(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.