Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 19.67 20.13 19.40 20.12 1,469,891 +0.43(+2.18%)
Oct 26, 2012 19.58 19.69 19.69 19.69 542,681 +0.05(+0.25%)
Oct 25, 2012 19.63 19.70 19.41 19.64 680,496 +0.21(+1.09%)
Oct 24, 2012 19.50 19.60 19.33 19.43 528,299 +0.09(+0.47%)
Oct 23, 2012 19.41 19.53 19.14 19.34 844,354 -0.38(-1.93%)
Oct 19, 2012 19.91 19.95 19.66 19.72 748,215 -0.31(-1.54%)
Oct 18, 2012 20.07 20.10 19.86 20.03 670,563 -0.05(-0.24%)
Oct 17, 2012 19.74 20.13 19.63 20.08 1,318,081 +0.36(+1.84%)
Oct 16, 2012 19.54 19.72 19.43 19.72 713,184 +0.32(+1.65%)
Oct 15, 2012 19.11 19.47 18.79 19.40 1,421,553 +0.42(+2.20%)
Oct 12, 2012 19.23 19.34 18.92 18.98 2,051,975 -0.25(-1.29%)
Oct 11, 2012 19.06 19.45 19.03 19.23 1,522,590 +0.40(+2.12%)
Oct 10, 2012 18.87 18.93 18.66 18.83 956,094 -0.07(-0.35%)
Oct 09, 2012 19.14 19.26 18.83 18.89 1,116,921 -0.17(-0.89%)
Oct 08, 2012 19.06 19.15 19.00 19.06 1,197,362 -0.16(-0.81%)
Oct 05, 2012 19.40 19.56 19.15 19.22 1,275,761 +0.05(+0.25%)
Oct 04, 2012 19.15 19.42 19.02 19.17 1,703,294 +0.16(+0.85%)
Oct 03, 2012 18.95 19.21 18.85 19.01 1,946,809 -0.35(-1.83%)
Oct 02, 2012 19.63 19.63 19.17 19.36 964,950 -0.09(-0.46%)
Oct 01, 2012 19.75 19.76 19.25 19.45 1,311,872 -0.17(-0.89%)
Sep 28, 2012 19.71 19.79 19.52 19.63 988,576 -0.15(-0.76%)
Sep 27, 2012 19.70 19.97 19.45 19.78 940,982 +0.22(+1.13%)
Sep 26, 2012 19.56 19.63 19.31 19.55 1,070,005 +0.06(+0.31%)
Sep 25, 2012 19.91 20.11 19.46 19.50 1,059,643 -0.32(-1.63%)
Sep 24, 2012 19.87 20.08 19.79 19.82 826,130 -0.21(-1.05%)
Sep 21, 2012 20.23 20.27 19.91 20.03 1,705,578 +0.04(+0.21%)
Sep 20, 2012 19.93 20.02 19.74 19.99 947,427 -0.01(-0.03%)
Sep 19, 2012 20.04 20.13 19.93 19.99 1,095,799 -0.01(-0.03%)
Sep 18, 2012 20.03 20.20 19.94 20.00 955,295 -0.10(-0.48%)
Sep 17, 2012 20.32 20.35 20.09 20.09 1,036,036 -0.29(-1.41%)
Sep 14, 2012 19.65 20.39 19.65 20.38 1,654,931 +0.67(+3.40%)
Sep 13, 2012 19.35 19.75 19.09 19.71 1,393,755 +0.28(+1.45%)
Sep 12, 2012 19.05 19.52 19.05 19.43 1,698,185 +0.31(+1.63%)
Sep 11, 2012 18.90 19.15 18.80 19.12 1,016,938 +0.16(+0.82%)
Sep 10, 2012 18.91 19.08 18.90 18.96 626,004 +0.01(+0.06%)
Sep 07, 2012 18.91 18.97 18.75 18.95 905,354 +0.14(+0.73%)
Sep 06, 2012 18.45 19.02 18.42 18.81 1,381,223 +0.53(+2.92%)
Sep 05, 2012 18.27 18.39 18.05 18.28 1,054,777 +0.01(+0.07%)
Sep 04, 2012 17.79 18.32 17.79 18.27 1,500,256 +0.54(+3.04%)
Aug 31, 2012 17.67 17.78 17.42 17.73 946,173 +0.21(+1.20%)
Aug 30, 2012 17.54 17.58 17.43 17.52 1,344,529 -0.19(-1.05%)
Aug 29, 2012 17.80 17.86 17.45 17.70 1,079,116 +0.33(+1.90%)
Aug 27, 2012 17.58 17.61 17.33 17.37 548,751 -0.14(-0.79%)
Aug 24, 2012 17.31 17.57 17.18 17.51 1,117,276 +0.15(+0.86%)
Aug 23, 2012 17.70 17.81 17.34 17.36 1,186,184 -0.37(-2.06%)
Aug 22, 2012 17.79 17.97 17.62 17.73 745,377 -0.14(-0.80%)
Aug 21, 2012 17.82 18.18 17.71 17.87 785,518 +0.19(+1.05%)
Aug 20, 2012 17.85 17.90 17.60 17.69 685,050 -0.17(-0.94%)
Aug 17, 2012 17.96 17.98 17.69 17.85 685,729 -0.03(-0.17%)
Aug 16, 2012 17.70 18.04 17.59 17.88 843,299 +0.13(+0.71%)
Aug 15, 2012 17.40 17.84 17.39 17.76 575,130 +0.35(+2.00%)
Aug 14, 2012 17.91 17.92 17.37 17.41 934,718 -0.39(-2.19%)
Aug 13, 2012 17.63 17.85 17.47 17.80 634,082 +0.16(+0.92%)
Aug 10, 2012 17.58 17.75 17.54 17.64 544,922 +0.01(+0.07%)
Aug 09, 2012 17.51 17.74 17.45 17.63 492,402 +0.14(+0.79%)
Aug 08, 2012 17.55 17.78 17.44 17.49 937,603 -0.16(-0.92%)
Aug 07, 2012 17.36 17.77 17.32 17.65 1,298,048 +0.42(+2.43%)
Aug 06, 2012 17.32 17.42 17.22 17.23 862,565 +0.00(+0.00%)
Aug 03, 2012 16.93 17.27 16.85 17.23 1,507,262 +0.59(+3.56%)
Aug 02, 2012 16.71 16.89 16.37 16.64 1,291,200 -0.32(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.