Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.23 +0.01 (+0.15%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.416 8.428 8.396 8.409 156,624 +0.00(+0.00%)
Oct 29, 2015 8.384 8.428 8.384 8.409 312,129 +0.05(+0.61%)
Oct 28, 2015 8.390 8.409 8.358 8.358 250,963 -0.01(-0.15%)
Oct 27, 2015 8.403 8.409 8.358 8.371 211,961 -0.01(-0.08%)
Oct 26, 2015 8.333 8.454 8.333 8.377 407,406 +0.04(+0.54%)
Oct 23, 2015 8.396 8.409 8.313 8.333 388,903 -0.06(-0.76%)
Oct 22, 2015 8.358 8.403 8.358 8.396 197,307 +0.04(+0.54%)
Oct 21, 2015 8.345 8.364 8.339 8.352 165,806 +0.01(+0.15%)
Oct 20, 2015 8.320 8.339 8.313 8.339 106,044 +0.03(+0.31%)
Oct 19, 2015 8.313 8.333 8.294 8.313 293,061 +0.01(+0.08%)
Oct 16, 2015 8.313 8.339 8.294 8.307 192,462 -0.02(-0.23%)
Oct 15, 2015 8.262 8.326 8.256 8.326 222,839 +0.06(+0.70%)
Oct 14, 2015 8.237 8.307 8.237 8.269 167,762 +0.04(+0.54%)
Oct 13, 2015 8.237 8.237 8.205 8.224 153,058 +0.01(+0.10%)
Oct 12, 2015 8.260 8.266 8.203 8.216 97,585 -0.04(-0.46%)
Oct 09, 2015 8.260 8.260 8.235 8.254 81,864 -0.01(-0.08%)
Oct 08, 2015 8.254 8.260 8.216 8.260 219,584 +0.03(+0.31%)
Oct 07, 2015 8.222 8.247 8.222 8.235 129,739 +0.01(+0.08%)
Oct 06, 2015 8.203 8.235 8.203 8.228 65,887 +0.03(+0.31%)
Oct 05, 2015 8.203 8.228 8.197 8.203 105,657 -0.01(-0.15%)
Oct 02, 2015 8.241 8.247 8.203 8.216 163,120 +0.01(+0.08%)
Oct 01, 2015 8.235 8.254 8.203 8.209 142,731 -0.01(-0.08%)
Sep 30, 2015 8.247 8.260 8.216 8.216 195,325 -0.01(-0.15%)
Sep 29, 2015 8.190 8.228 8.177 8.228 88,718 +0.06(+0.70%)
Sep 28, 2015 8.184 8.209 8.158 8.171 291,792 -0.03(-0.39%)
Sep 25, 2015 8.165 8.222 8.165 8.203 177,078 -0.01(-0.08%)
Sep 24, 2015 8.241 8.241 8.190 8.209 101,027 +0.00(+0.00%)
Sep 23, 2015 8.216 8.244 8.184 8.209 150,164 +0.01(+0.16%)
Sep 22, 2015 8.171 8.222 8.171 8.197 127,782 +0.03(+0.39%)
Sep 21, 2015 8.197 8.197 8.165 8.165 58,455 -0.03(-0.39%)
Sep 18, 2015 8.152 8.228 8.144 8.197 242,002 +0.07(+0.86%)
Sep 17, 2015 8.044 8.139 8.044 8.127 80,438 +0.08(+0.95%)
Sep 16, 2015 8.038 8.069 8.025 8.050 159,918 -0.01(-0.08%)
Sep 15, 2015 8.120 8.120 8.050 8.057 122,722 -0.07(-0.86%)
Sep 14, 2015 8.152 8.165 8.120 8.127 111,322 +0.01(+0.08%)
Sep 11, 2015 8.120 8.146 8.114 8.120 154,314 -0.03(-0.39%)
Sep 10, 2015 8.171 8.184 8.119 8.152 155,614 -0.02(-0.21%)
Sep 09, 2015 8.157 8.188 8.139 8.169 126,708 +0.03(+0.31%)
Sep 08, 2015 8.125 8.201 8.119 8.144 193,224 +0.00(+0.00%)
Sep 04, 2015 8.055 8.144 8.144 8.144 159,701 +0.08(+1.02%)
Sep 03, 2015 8.043 8.068 8.024 8.062 135,760 +0.04(+0.55%)
Sep 02, 2015 8.024 8.036 7.992 8.018 140,140 -0.01(-0.08%)
Sep 01, 2015 8.018 8.049 8.011 8.024 155,095 +0.01(+0.08%)
Aug 31, 2015 8.037 8.043 8.005 8.018 123,915 +0.01(+0.16%)
Aug 28, 2015 7.999 8.018 7.992 8.005 85,498 +0.00(+0.00%)
Aug 27, 2015 7.992 8.011 7.980 8.005 104,741 +0.02(+0.24%)
Aug 26, 2015 8.062 8.062 7.986 7.986 183,175 -0.06(-0.71%)
Aug 25, 2015 8.037 8.074 8.030 8.043 133,671 +0.00(+0.00%)
Aug 24, 2015 8.055 8.081 8.030 8.043 221,974 -0.06(-0.78%)
Aug 21, 2015 8.100 8.138 8.100 8.106 113,916 -0.01(-0.16%)
Aug 20, 2015 8.125 8.125 8.100 8.119 126,320 -0.01(-0.16%)
Aug 19, 2015 8.119 8.131 8.100 8.131 152,462 -0.01(-0.16%)
Aug 18, 2015 8.112 8.163 8.093 8.144 160,618 +0.01(+0.16%)
Aug 17, 2015 8.150 8.163 8.131 8.131 83,981 -0.03(-0.39%)
Aug 14, 2015 8.144 8.163 8.125 8.163 107,425 +0.00(+0.00%)
Aug 13, 2015 8.150 8.169 8.131 8.163 89,163 +0.01(+0.16%)
Aug 12, 2015 8.106 8.150 8.106 8.150 138,595 +0.04(+0.55%)
Aug 11, 2015 8.030 8.106 8.024 8.106 105,794 +0.09(+1.13%)
Aug 10, 2015 8.022 8.028 8.009 8.016 110,791 +0.01(+0.08%)
Aug 07, 2015 8.022 8.022 8.009 8.009 143,530 +0.02(+0.24%)
Aug 06, 2015 7.947 7.997 7.928 7.991 145,844 +0.05(+0.63%)
Aug 05, 2015 8.047 8.053 7.934 7.940 261,061 -0.11(-1.33%)
Aug 04, 2015 8.066 8.085 8.047 8.047 125,857 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.