Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.045 9.045 8.967 8.986 30,749 -0.01(-0.13%)
Oct 28, 2010 9.004 9.033 8.998 8.998 22,629 -0.02(-0.19%)
Oct 27, 2010 9.062 9.068 9.015 9.015 28,171 -0.02(-0.26%)
Oct 25, 2010 9.010 9.056 8.992 9.039 41,424 +0.05(+0.58%)
Oct 22, 2010 9.033 9.033 8.952 8.986 81,819 -0.06(-0.64%)
Oct 21, 2010 9.010 9.045 9.010 9.045 18,841 +0.01(+0.06%)
Oct 20, 2010 9.039 9.068 8.963 9.039 52,552 +0.05(+0.58%)
Oct 19, 2010 8.986 9.027 8.952 8.986 50,479 +0.00(+0.00%)
Oct 18, 2010 9.045 9.050 8.969 8.986 33,961 -0.02(-0.26%)
Oct 15, 2010 9.103 9.103 9.002 9.010 49,409 -0.09(-0.96%)
Oct 14, 2010 9.085 9.097 9.050 9.097 14,965 +0.05(+0.58%)
Oct 13, 2010 9.045 9.085 9.039 9.045 20,075 -0.02(-0.19%)
Oct 12, 2010 9.021 9.068 9.010 9.062 18,318 +0.04(+0.45%)
Oct 11, 2010 9.010 9.143 8.952 9.021 27,956 +0.05(+0.58%)
Oct 08, 2010 8.969 9.120 8.969 8.969 62,850 -0.03(-0.39%)
Oct 07, 2010 9.004 9.056 9.004 9.004 22,184 +0.01(+0.13%)
Oct 06, 2010 8.969 8.998 8.969 8.992 26,075 -0.02(-0.19%)
Oct 05, 2010 9.120 9.120 8.986 9.010 30,904 -0.10(-1.08%)
Oct 04, 2010 9.079 9.115 9.056 9.108 24,221 +0.06(+0.71%)
Oct 01, 2010 9.045 9.132 9.010 9.045 56,486 -0.02(-0.26%)
Sep 30, 2010 9.143 9.172 9.033 9.068 61,911 -0.03(-0.32%)
Sep 29, 2010 9.015 9.108 8.986 9.097 41,741 +0.10(+1.10%)
Sep 28, 2010 9.033 9.033 8.981 8.998 53,806 -0.03(-0.32%)
Sep 27, 2010 9.004 9.033 8.998 9.027 28,220 +0.01(+0.06%)
Sep 24, 2010 9.021 9.021 8.952 9.021 40,712 +0.03(+0.32%)
Sep 23, 2010 9.010 9.021 8.992 8.992 28,107 -0.02(-0.26%)
Sep 22, 2010 8.975 9.033 8.957 9.015 33,820 +0.03(+0.32%)
Sep 21, 2010 9.015 9.068 8.981 8.986 41,896 -0.06(-0.71%)
Sep 20, 2010 9.068 9.097 9.021 9.050 31,131 -0.02(-0.26%)
Sep 17, 2010 9.074 9.108 8.981 9.074 64,393 +0.20(+2.23%)
Sep 15, 2010 8.975 9.021 8.876 8.876 61,857 -0.09(-0.97%)
Sep 14, 2010 8.946 8.998 8.940 8.963 32,828 -0.01(-0.06%)
Sep 13, 2010 9.010 9.039 8.876 8.969 60,748 -0.08(-0.90%)
Sep 10, 2010 9.126 9.126 9.021 9.050 37,992 -0.05(-0.57%)
Sep 09, 2010 9.091 9.143 9.010 9.103 38,120 +0.03(+0.32%)
Sep 08, 2010 9.120 9.155 9.074 9.074 40,595 -0.02(-0.19%)
Sep 07, 2010 9.097 9.114 9.079 9.091 21,644 +0.01(+0.13%)
Sep 03, 2010 9.056 9.108 9.027 9.079 19,667 -0.01(-0.13%)
Sep 02, 2010 9.097 9.097 9.039 9.091 32,590 +0.02(+0.19%)
Sep 01, 2010 9.015 9.143 9.015 9.074 51,735 +0.00(+0.00%)
Aug 31, 2010 9.015 9.085 9.004 9.074 53,596 +0.08(+0.84%)
Aug 30, 2010 9.015 9.091 8.957 8.998 34,404 +0.01(+0.06%)
Aug 27, 2010 8.992 9.045 8.992 8.992 28,405 +0.02(+0.26%)
Aug 26, 2010 8.969 9.039 8.963 8.969 31,291 -0.03(-0.32%)
Aug 25, 2010 8.981 8.998 8.934 8.998 30,238 +0.07(+0.79%)
Aug 24, 2010 8.928 8.940 8.888 8.928 17,874 +0.03(+0.39%)
Aug 23, 2010 8.888 8.946 8.853 8.893 30,562 -0.02(-0.20%)
Aug 20, 2010 8.876 8.917 8.876 8.911 36,594 +0.02(+0.20%)
Aug 19, 2010 8.998 8.998 8.893 8.893 33,784 -0.10(-1.16%)
Aug 18, 2010 8.969 9.021 8.969 8.998 32,188 +0.03(+0.32%)
Aug 17, 2010 9.021 9.021 8.899 8.969 47,317 -0.05(-0.52%)
Aug 16, 2010 8.952 9.015 8.946 9.015 72,338 +0.05(+0.58%)
Aug 13, 2010 8.963 8.975 8.795 8.963 55,129 +0.10(+1.18%)
Aug 12, 2010 8.847 8.859 8.818 8.859 32,611 +0.03(+0.39%)
Aug 11, 2010 8.783 8.824 8.771 8.824 20,625 -0.01(-0.13%)
Aug 10, 2010 8.841 8.859 8.812 8.835 15,431 +0.02(+0.26%)
Aug 09, 2010 8.835 8.876 8.795 8.812 20,864 +0.03(+0.31%)
Aug 06, 2010 8.785 8.975 8.748 8.785 33,046 +0.01(+0.09%)
Aug 05, 2010 8.771 8.969 8.771 8.777 34,944 -0.09(-0.97%)
Aug 04, 2010 8.940 8.940 8.847 8.863 14,893 -0.00(-0.02%)
Aug 03, 2010 8.864 8.940 8.760 8.864 26,791 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.