Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.617 8.786 8.580 8.776 65,804 +0.17(+1.96%)
Oct 28, 2022 8.589 8.626 8.551 8.608 88,449 -0.04(-0.43%)
Oct 27, 2022 8.664 8.673 8.608 8.645 46,145 -0.06(-0.65%)
Oct 26, 2022 8.664 8.711 8.598 8.701 48,967 -0.03(-0.32%)
Oct 25, 2022 8.739 8.748 8.608 8.729 69,258 +0.04(+0.43%)
Oct 24, 2022 8.589 8.692 8.551 8.692 131,607 -0.07(-0.75%)
Oct 21, 2022 8.776 8.842 8.720 8.758 89,329 -0.04(-0.43%)
Oct 20, 2022 8.823 8.914 8.795 8.795 50,930 -0.08(-0.95%)
Oct 19, 2022 8.898 8.917 8.879 8.879 16,414 -0.05(-0.52%)
Oct 18, 2022 8.926 9.020 8.842 8.926 60,518 -0.03(-0.31%)
Oct 17, 2022 9.142 9.142 8.917 8.954 83,575 -0.17(-1.85%)
Oct 14, 2022 9.188 9.188 9.104 9.123 17,408 -0.03(-0.29%)
Oct 13, 2022 9.009 9.205 8.897 9.149 75,930 +0.05(+0.51%)
Oct 12, 2022 9.056 9.140 9.028 9.102 53,796 +0.07(+0.83%)
Oct 11, 2022 8.944 9.074 8.944 9.028 17,761 +0.00(+0.00%)
Oct 10, 2022 9.056 9.056 8.925 9.028 36,749 +0.06(+0.62%)
Oct 07, 2022 8.851 9.009 8.851 8.972 65,010 -0.11(-1.23%)
Oct 06, 2022 9.093 9.112 9.002 9.084 27,736 +0.03(+0.31%)
Oct 05, 2022 9.084 9.093 8.985 9.056 30,884 -0.04(-0.41%)
Oct 04, 2022 9.102 9.205 9.074 9.093 25,500 +0.05(+0.52%)
Oct 03, 2022 8.990 9.102 8.981 9.046 37,873 +0.13(+1.46%)
Sep 30, 2022 8.972 8.990 8.916 8.916 32,298 +0.01(+0.10%)
Sep 29, 2022 8.972 9.014 8.851 8.906 48,883 -0.13(-1.44%)
Sep 28, 2022 8.953 9.074 8.907 9.037 36,302 +0.13(+1.47%)
Sep 27, 2022 8.953 8.953 8.851 8.906 49,013 +0.03(+0.32%)
Sep 26, 2022 9.028 9.158 8.869 8.878 80,922 -0.23(-2.56%)
Sep 23, 2022 9.168 9.186 9.037 9.112 60,825 -0.03(-0.31%)
Sep 22, 2022 9.224 9.373 9.140 9.140 62,542 -0.12(-1.31%)
Sep 21, 2022 9.252 9.306 9.252 9.261 28,775 -0.03(-0.30%)
Sep 20, 2022 9.382 9.382 9.256 9.289 40,623 -0.07(-0.70%)
Sep 19, 2022 9.419 9.597 9.354 9.354 67,073 -0.05(-0.50%)
Sep 16, 2022 9.466 9.494 9.373 9.401 43,102 -0.08(-0.88%)
Sep 15, 2022 9.559 9.592 9.485 9.485 30,602 -0.09(-0.97%)
Sep 14, 2022 9.690 9.690 9.578 9.578 29,574 -0.07(-0.75%)
Sep 13, 2022 9.697 9.706 9.539 9.651 28,996 -0.07(-0.67%)
Sep 12, 2022 9.771 9.771 9.678 9.716 136,997 +0.02(+0.19%)
Sep 09, 2022 9.660 9.734 9.623 9.697 25,281 +0.03(+0.29%)
Sep 08, 2022 9.613 9.725 9.576 9.669 31,680 -0.03(-0.29%)
Sep 07, 2022 9.651 9.716 9.651 9.697 31,252 -0.06(-0.57%)
Sep 06, 2022 9.688 9.771 9.613 9.753 45,952 +0.03(+0.29%)
Sep 02, 2022 9.753 9.818 9.706 9.725 55,313 -0.02(-0.19%)
Sep 01, 2022 9.836 9.836 9.706 9.743 33,634 -0.15(-1.50%)
Aug 31, 2022 10.00 10.05 9.883 9.892 52,006 -0.12(-1.21%)
Aug 30, 2022 10.01 10.07 9.957 10.01 65,234 +0.00(+0.00%)
Aug 29, 2022 9.892 10.07 9.818 10.01 126,632 +0.12(+1.22%)
Aug 26, 2022 10.00 10.00 9.864 9.892 26,653 -0.07(-0.65%)
Aug 25, 2022 9.976 10.02 9.948 9.957 44,972 -0.05(-0.46%)
Aug 24, 2022 10.04 10.06 9.957 10.00 41,068 +0.01(+0.09%)
Aug 23, 2022 9.976 10.06 9.966 9.994 49,383 -0.01(-0.09%)
Aug 22, 2022 10.20 10.30 9.994 10.00 19,972 -0.21(-2.09%)
Aug 19, 2022 10.12 10.24 10.06 10.22 56,534 +0.06(+0.55%)
Aug 18, 2022 10.22 10.22 10.15 10.16 23,216 -0.06(-0.64%)
Aug 17, 2022 10.37 10.38 10.13 10.23 29,202 -0.13(-1.26%)
Aug 16, 2022 10.41 10.46 10.36 10.36 9,632 -0.09(-0.89%)
Aug 15, 2022 10.47 10.51 10.42 10.45 14,912 -0.06(-0.62%)
Aug 12, 2022 10.49 10.53 10.47 10.51 42,334 +0.04(+0.37%)
Aug 11, 2022 10.47 10.48 10.42 10.48 20,295 +0.03(+0.27%)
Aug 10, 2022 10.31 10.47 10.31 10.45 55,004 +0.16(+1.53%)
Aug 09, 2022 10.30 10.36 10.28 10.29 12,640 -0.06(-0.54%)
Aug 08, 2022 10.36 10.40 10.33 10.35 16,479 +0.03(+0.27%)
Aug 05, 2022 10.34 10.37 10.31 10.32 9,497 -0.10(-0.98%)
Aug 04, 2022 10.30 10.48 10.30 10.42 42,660 +0.05(+0.45%)
Aug 03, 2022 10.36 10.45 10.36 10.37 27,668 +0.07(+0.72%)
Aug 02, 2022 10.23 10.32 10.23 10.30 35,386 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.