Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.719 6.749 6.661 6.684 153,940 -0.06(-0.87%)
Oct 30, 2013 6.801 6.819 6.707 6.742 219,461 -0.07(-1.03%)
Oct 29, 2013 6.830 6.860 6.807 6.813 110,655 -0.03(-0.43%)
Oct 28, 2013 6.795 6.842 6.795 6.842 180,971 +0.04(+0.52%)
Oct 25, 2013 6.748 6.848 6.742 6.807 182,433 +0.03(+0.43%)
Oct 24, 2013 6.766 6.783 6.684 6.778 285,024 +0.03(+0.43%)
Oct 23, 2013 6.584 6.760 6.579 6.748 250,725 +0.13(+2.04%)
Oct 22, 2013 6.625 6.631 6.573 6.614 137,050 +0.02(+0.36%)
Oct 21, 2013 6.514 6.602 6.503 6.590 411,530 +0.09(+1.44%)
Oct 18, 2013 6.497 6.526 6.473 6.497 366,139 +0.03(+0.45%)
Oct 17, 2013 6.333 6.467 6.333 6.467 365,488 +0.13(+2.13%)
Oct 16, 2013 6.309 6.345 6.292 6.333 146,478 +0.03(+0.46%)
Oct 15, 2013 6.339 6.350 6.298 6.304 159,906 -0.02(-0.37%)
Oct 14, 2013 6.309 6.362 6.309 6.327 280,003 -0.01(-0.18%)
Oct 11, 2013 6.362 6.368 6.321 6.339 130,266 -0.05(-0.73%)
Oct 10, 2013 6.438 6.444 6.385 6.385 153,823 -0.05(-0.82%)
Oct 09, 2013 6.444 6.444 6.397 6.438 271,655 +0.04(+0.60%)
Oct 08, 2013 6.394 6.411 6.382 6.400 149,325 +0.01(+0.09%)
Oct 07, 2013 6.440 6.469 6.388 6.394 200,362 -0.04(-0.63%)
Oct 04, 2013 6.434 6.493 6.429 6.434 194,456 -0.02(-0.27%)
Oct 03, 2013 6.504 6.522 6.434 6.452 203,943 -0.07(-1.07%)
Oct 02, 2013 6.504 6.545 6.487 6.522 122,203 -0.02(-0.36%)
Oct 01, 2013 6.533 6.551 6.504 6.545 86,540 +0.01(+0.18%)
Sep 27, 2013 6.551 6.557 6.528 6.533 80,080 -0.03(-0.44%)
Sep 26, 2013 6.551 6.583 6.545 6.562 140,310 -0.02(-0.27%)
Sep 25, 2013 6.574 6.580 6.545 6.580 125,734 +0.00(+0.00%)
Sep 24, 2013 6.516 6.580 6.493 6.580 144,444 +0.06(+0.89%)
Sep 23, 2013 6.522 6.580 6.510 6.522 163,264 +0.01(+0.12%)
Sep 20, 2013 6.516 6.539 6.475 6.514 143,203 -0.04(-0.65%)
Sep 19, 2013 6.615 6.615 6.516 6.557 206,103 -0.05(-0.79%)
Sep 18, 2013 6.388 6.609 6.353 6.609 259,134 +0.20(+3.09%)
Sep 17, 2013 6.272 6.422 6.272 6.411 208,403 +0.14(+2.23%)
Sep 16, 2013 6.272 6.318 6.225 6.272 277,141 +0.05(+0.75%)
Sep 13, 2013 6.202 6.254 6.199 6.225 201,217 +0.03(+0.47%)
Sep 12, 2013 6.202 6.248 6.196 6.196 345,030 +0.00(+0.00%)
Sep 11, 2013 6.283 6.306 6.196 6.196 304,697 -0.08(-1.24%)
Sep 10, 2013 6.297 6.320 6.257 6.274 322,870 -0.02(-0.37%)
Sep 09, 2013 6.280 6.349 6.274 6.297 242,501 -0.01(-0.09%)
Sep 06, 2013 6.297 6.355 6.274 6.303 202,663 +0.01(+0.09%)
Sep 05, 2013 6.372 6.372 6.291 6.297 188,900 -0.05(-0.73%)
Sep 04, 2013 6.326 6.372 6.303 6.343 203,347 -0.02(-0.36%)
Sep 03, 2013 6.366 6.401 6.355 6.366 158,947 -0.04(-0.63%)
Aug 30, 2013 6.413 6.413 6.343 6.407 110,382 +0.02(+0.36%)
Aug 29, 2013 6.337 6.407 6.326 6.384 287,215 +0.01(+0.18%)
Aug 28, 2013 6.401 6.442 6.372 6.372 158,319 -0.07(-1.08%)
Aug 27, 2013 6.413 6.442 6.389 6.442 313,076 +0.02(+0.36%)
Aug 26, 2013 6.436 6.447 6.413 6.418 166,408 -0.04(-0.63%)
Aug 23, 2013 6.389 6.465 6.366 6.459 212,908 +0.05(+0.72%)
Aug 22, 2013 6.257 6.418 6.257 6.413 198,429 +0.13(+2.02%)
Aug 21, 2013 6.257 6.297 6.245 6.285 201,379 -0.01(-0.18%)
Aug 20, 2013 6.210 6.297 6.210 6.297 316,198 +0.05(+0.83%)
Aug 19, 2013 6.245 6.262 6.181 6.245 323,243 +0.01(+0.09%)
Aug 16, 2013 6.204 6.239 6.199 6.239 205,174 -0.02(-0.37%)
Aug 15, 2013 6.222 6.280 6.193 6.262 280,069 -0.05(-0.82%)
Aug 14, 2013 6.239 6.337 6.233 6.314 310,300 +0.04(+0.65%)
Aug 13, 2013 6.239 6.285 6.196 6.274 270,837 +0.02(+0.28%)
Aug 12, 2013 6.187 6.262 6.170 6.257 333,580 +0.06(+1.03%)
Aug 09, 2013 6.216 6.228 6.193 6.193 270,260 -0.05(-0.83%)
Aug 08, 2013 6.262 6.297 6.216 6.245 331,638 -0.09(-1.45%)
Aug 07, 2013 6.303 6.349 6.274 6.337 265,947 +0.02(+0.36%)
Aug 06, 2013 6.285 6.326 6.262 6.314 295,544 +0.03(+0.46%)
Aug 05, 2013 6.343 6.343 6.274 6.285 205,876 -0.06(-0.91%)
Aug 02, 2013 6.309 6.349 6.303 6.343 204,643 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.