Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.574 3.586 3.558 3.586 37,125 +0.01(+0.32%)
Oct 28, 2011 3.580 3.614 3.563 3.574 52,396 -0.03(-0.78%)
Oct 27, 2011 3.614 3.614 3.597 3.603 38,250 +0.00(+0.00%)
Oct 26, 2011 3.597 3.603 3.580 3.603 21,964 +0.03(+0.79%)
Oct 25, 2011 3.569 3.586 3.558 3.574 19,365 -0.02(-0.63%)
Oct 24, 2011 3.574 3.597 3.563 3.597 36,477 +0.01(+0.16%)
Oct 21, 2011 3.496 3.591 3.490 3.591 87,323 +0.03(+0.79%)
Oct 20, 2011 3.529 3.597 3.529 3.563 97,435 +0.03(+0.96%)
Oct 19, 2011 3.541 3.563 3.524 3.529 36,027 -0.03(-0.79%)
Oct 18, 2011 3.546 3.591 3.535 3.558 74,408 -0.01(-0.16%)
Oct 17, 2011 3.563 3.574 3.546 3.563 33,707 +0.01(+0.32%)
Oct 14, 2011 3.541 3.563 3.541 3.552 31,202 +0.01(+0.32%)
Oct 13, 2011 3.501 3.541 3.501 3.541 17,507 +0.02(+0.48%)
Oct 12, 2011 3.541 3.541 3.501 3.524 30,664 -0.01(-0.32%)
Oct 11, 2011 3.512 3.536 3.512 3.535 8,003 +0.01(+0.32%)
Oct 10, 2011 3.518 3.541 3.518 3.524 45,686 +0.02(+0.64%)
Oct 07, 2011 3.524 3.535 3.501 3.501 38,030 -0.02(-0.64%)
Oct 06, 2011 3.518 3.546 3.512 3.524 68,916 -0.01(-0.32%)
Oct 05, 2011 3.569 3.569 3.529 3.535 57,440 -0.01(-0.16%)
Oct 04, 2011 3.591 3.591 3.512 3.541 107,012 -0.03(-0.79%)
Oct 03, 2011 3.580 3.603 3.558 3.569 77,719 +0.01(+0.16%)
Sep 30, 2011 3.597 3.603 3.563 3.563 51,386 -0.03(-0.78%)
Sep 29, 2011 3.569 3.591 3.558 3.591 57,577 +0.03(+0.95%)
Sep 28, 2011 3.563 3.580 3.529 3.558 66,818 -0.01(-0.32%)
Sep 27, 2011 3.558 3.580 3.546 3.569 44,438 +0.01(+0.41%)
Sep 26, 2011 3.563 3.580 3.546 3.554 27,276 -0.01(-0.25%)
Sep 23, 2011 3.574 3.591 3.546 3.563 66,470 +0.01(+0.16%)
Sep 22, 2011 3.586 3.603 3.552 3.558 73,750 -0.04(-1.10%)
Sep 21, 2011 3.558 3.603 3.558 3.597 55,429 +0.03(+0.79%)
Sep 20, 2011 3.541 3.580 3.541 3.569 47,237 +0.03(+0.79%)
Sep 19, 2011 3.541 3.569 3.541 3.541 32,705 +0.00(+0.00%)
Sep 16, 2011 3.518 3.541 3.518 3.541 9,921 +0.01(+0.32%)
Sep 15, 2011 3.535 3.552 3.512 3.529 31,861 -0.01(-0.33%)
Sep 14, 2011 3.569 3.569 3.535 3.541 23,196 -0.02(-0.46%)
Sep 13, 2011 3.586 3.586 3.541 3.558 21,453 -0.03(-0.78%)
Sep 12, 2011 3.552 3.591 3.552 3.586 20,952 +0.02(+0.47%)
Sep 09, 2011 3.563 3.580 3.563 3.569 28,904 -0.01(-0.31%)
Sep 08, 2011 3.541 3.586 3.541 3.580 14,984 +0.02(+0.47%)
Sep 07, 2011 3.563 3.580 3.552 3.563 33,842 +0.01(+0.40%)
Sep 06, 2011 3.501 3.563 3.501 3.549 40,334 -0.00(-0.08%)
Sep 02, 2011 3.563 3.569 3.541 3.552 36,104 -0.03(-0.79%)
Sep 01, 2011 3.558 3.586 3.552 3.580 53,812 +0.00(+0.00%)
Aug 31, 2011 3.574 3.586 3.552 3.580 47,758 +0.02(+0.63%)
Aug 30, 2011 3.558 3.563 3.535 3.558 24,158 +0.01(+0.32%)
Aug 29, 2011 3.529 3.563 3.524 3.546 56,232 +0.02(+0.64%)
Aug 26, 2011 3.518 3.546 3.518 3.524 9,369 +0.00(+0.00%)
Aug 25, 2011 3.518 3.541 3.507 3.524 40,533 +0.01(+0.32%)
Aug 24, 2011 3.501 3.552 3.496 3.512 43,848 -0.01(-0.16%)
Aug 23, 2011 3.496 3.524 3.479 3.518 50,268 +0.04(+1.13%)
Aug 22, 2011 3.496 3.496 3.473 3.479 2,014 +0.00(+0.00%)
Aug 19, 2011 3.479 3.501 3.473 3.479 25,237 -0.01(-0.32%)
Aug 18, 2011 3.467 3.512 3.445 3.490 53,823 -0.06(-1.59%)
Aug 17, 2011 3.490 3.546 3.490 3.546 39,124 +0.05(+1.45%)
Aug 16, 2011 3.456 3.529 3.456 3.496 36,909 +0.02(+0.65%)
Aug 15, 2011 3.456 3.484 3.445 3.473 98,435 +0.02(+0.65%)
Aug 12, 2011 3.456 3.479 3.445 3.451 39,817 -0.01(-0.16%)
Aug 11, 2011 3.428 3.462 3.406 3.456 84,843 -0.01(-0.16%)
Aug 10, 2011 3.394 3.501 3.394 3.462 132,022 +0.07(+1.99%)
Aug 09, 2011 3.383 3.467 3.321 3.394 123,090 +0.05(+1.52%)
Aug 08, 2011 3.383 3.389 3.287 3.344 208,453 -0.11(-3.26%)
Aug 05, 2011 3.467 3.490 3.389 3.456 123,855 -0.03(-0.97%)
Aug 04, 2011 3.529 3.574 3.479 3.490 123,223 -0.07(-2.05%)
Aug 03, 2011 3.552 3.591 3.541 3.563 44,660 +0.03(+0.96%)
Aug 02, 2011 3.535 3.558 3.518 3.529 53,095 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.