Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.205 4.250 4.199 4.239 192,001 +0.01(+0.27%)
Oct 26, 2012 4.222 4.227 4.227 4.227 139,812 +0.03(+0.70%)
Oct 25, 2012 4.194 4.227 4.194 4.198 120,174 -0.01(-0.17%)
Oct 24, 2012 4.216 4.227 4.205 4.205 95,580 -0.02(-0.40%)
Oct 23, 2012 4.205 4.222 4.199 4.222 95,468 +0.01(+0.13%)
Oct 19, 2012 4.137 4.216 4.115 4.216 156,627 +0.07(+1.63%)
Oct 18, 2012 4.199 4.199 4.132 4.149 233,490 -0.04(-0.94%)
Oct 17, 2012 4.165 4.210 4.165 4.188 114,116 -0.01(-0.13%)
Oct 16, 2012 4.194 4.216 4.160 4.194 149,309 -0.02(-0.40%)
Oct 15, 2012 4.250 4.255 4.205 4.210 91,752 -0.04(-0.93%)
Oct 12, 2012 4.199 4.250 4.199 4.250 89,732 +0.03(+0.67%)
Oct 11, 2012 4.216 4.244 4.199 4.222 104,578 +0.01(+0.13%)
Oct 10, 2012 4.255 4.255 4.205 4.216 89,169 -0.06(-1.32%)
Oct 09, 2012 4.278 4.278 4.244 4.272 208,231 +0.00(+0.00%)
Oct 08, 2012 4.267 4.284 4.244 4.272 129,771 -0.01(-0.13%)
Oct 05, 2012 4.250 4.289 4.250 4.278 95,943 +0.01(+0.26%)
Oct 04, 2012 4.261 4.278 4.244 4.267 70,538 -0.02(-0.52%)
Oct 03, 2012 4.261 4.289 4.244 4.289 218,011 +0.03(+0.66%)
Oct 02, 2012 4.255 4.284 4.233 4.261 124,298 +0.03(+0.67%)
Oct 01, 2012 4.267 4.301 4.199 4.233 231,038 +0.01(+0.13%)
Sep 28, 2012 4.278 4.278 4.222 4.227 170,924 -0.01(-0.13%)
Sep 27, 2012 4.239 4.261 4.216 4.233 139,496 +0.01(+0.27%)
Sep 26, 2012 4.272 4.295 4.222 4.222 243,650 -0.03(-0.66%)
Sep 25, 2012 4.255 4.284 4.244 4.250 187,512 -0.01(-0.26%)
Sep 24, 2012 4.261 4.261 4.239 4.261 246,501 +0.01(+0.26%)
Sep 21, 2012 4.267 4.304 4.233 4.250 223,645 -0.01(-0.13%)
Sep 20, 2012 4.227 4.267 4.227 4.255 247,317 +0.02(+0.53%)
Sep 19, 2012 4.210 4.258 4.194 4.233 141,084 +0.03(+0.67%)
Sep 18, 2012 4.171 4.205 4.154 4.205 301,209 +0.04(+0.95%)
Sep 17, 2012 4.149 4.177 4.132 4.165 205,629 +0.00(+0.00%)
Sep 14, 2012 4.165 4.182 4.137 4.165 297,099 -0.02(-0.54%)
Sep 13, 2012 4.115 4.188 4.115 4.188 235,496 +0.05(+1.22%)
Sep 12, 2012 4.143 4.143 4.109 4.137 215,986 +0.00(+0.00%)
Sep 11, 2012 4.104 4.137 4.098 4.137 226,483 +0.04(+0.96%)
Sep 10, 2012 4.070 4.107 4.070 4.098 195,231 +0.03(+0.83%)
Sep 07, 2012 4.053 4.092 4.047 4.064 161,459 -0.01(-0.28%)
Sep 06, 2012 4.042 4.098 4.019 4.075 325,084 +0.03(+0.84%)
Sep 05, 2012 4.053 4.058 4.030 4.042 316,830 -0.01(-0.28%)
Sep 04, 2012 4.042 4.070 4.039 4.053 156,131 +0.02(+0.42%)
Aug 31, 2012 4.081 4.087 4.030 4.036 201,587 -0.01(-0.14%)
Aug 30, 2012 4.053 4.070 4.030 4.042 241,246 -0.01(-0.14%)
Aug 29, 2012 4.120 4.126 4.036 4.047 467,430 +0.01(+0.28%)
Aug 27, 2012 4.098 4.109 4.030 4.036 215,695 -0.05(-1.10%)
Aug 24, 2012 4.109 4.143 4.081 4.081 41,334 -0.02(-0.41%)
Aug 23, 2012 4.064 4.143 4.064 4.098 70,506 +0.00(+0.00%)
Aug 22, 2012 4.149 4.160 4.042 4.098 108,092 -0.03(-0.68%)
Aug 21, 2012 4.188 4.188 4.109 4.126 65,079 -0.06(-1.48%)
Aug 20, 2012 4.165 4.199 4.149 4.188 64,733 -0.01(-0.13%)
Aug 17, 2012 4.165 4.199 4.149 4.194 59,806 +0.03(+0.81%)
Aug 16, 2012 4.120 4.165 4.120 4.160 45,933 +0.06(+1.37%)
Aug 15, 2012 4.120 4.149 4.092 4.104 85,600 -0.02(-0.41%)
Aug 14, 2012 4.115 4.154 4.092 4.120 129,517 +0.02(+0.55%)
Aug 13, 2012 4.171 4.171 4.098 4.098 35,033 -0.08(-2.02%)
Aug 10, 2012 4.199 4.233 4.149 4.182 77,142 +0.01(+0.13%)
Aug 09, 2012 4.199 4.216 4.154 4.177 84,607 +0.00(+0.00%)
Aug 08, 2012 4.126 4.182 4.126 4.177 41,046 +0.03(+0.82%)
Aug 07, 2012 4.199 4.250 4.104 4.143 101,364 -0.08(-1.87%)
Aug 06, 2012 4.194 4.278 4.194 4.222 82,830 +0.00(+0.00%)
Aug 03, 2012 4.233 4.233 4.199 4.222 29,463 +0.03(+0.81%)
Aug 02, 2012 4.216 4.244 4.187 4.188 46,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.