Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.096 4.114 4.072 4.090 136,979 -0.01(-0.15%)
Oct 30, 2014 4.090 4.120 4.090 4.096 262,573 -0.01(-0.30%)
Oct 29, 2014 4.108 4.108 4.084 4.108 169,848 +0.01(+0.15%)
Oct 28, 2014 4.108 4.126 4.072 4.102 237,023 +0.00(+0.00%)
Oct 27, 2014 4.072 4.102 4.096 4.102 162,132 +0.01(+0.15%)
Oct 24, 2014 4.108 4.108 4.084 4.096 162,089 +0.01(+0.30%)
Oct 23, 2014 4.102 4.120 4.084 4.084 231,986 -0.01(-0.15%)
Oct 22, 2014 4.108 4.114 4.090 4.090 122,983 -0.02(-0.59%)
Oct 21, 2014 4.133 4.133 4.102 4.114 173,237 -0.01(-0.29%)
Oct 20, 2014 4.120 4.120 4.120 4.126 92,411 +0.00(+0.00%)
Oct 17, 2014 4.114 4.134 4.109 4.126 93,318 +0.01(+0.29%)
Oct 16, 2014 4.114 4.120 4.084 4.114 198,534 +0.01(+0.30%)
Oct 15, 2014 4.096 4.108 4.066 4.102 263,491 +0.01(+0.15%)
Oct 14, 2014 4.060 4.096 4.060 4.096 189,052 +0.02(+0.49%)
Oct 13, 2014 4.100 4.100 4.070 4.076 154,775 -0.02(-0.44%)
Oct 10, 2014 4.088 4.106 4.082 4.094 129,541 -0.01(-0.15%)
Oct 09, 2014 4.106 4.125 4.088 4.100 124,942 -0.01(-0.15%)
Oct 08, 2014 4.119 4.124 4.088 4.106 166,085 -0.01(-0.29%)
Oct 07, 2014 4.106 4.131 4.102 4.119 117,715 +0.01(+0.29%)
Oct 06, 2014 4.100 4.119 4.082 4.106 118,841 +0.02(+0.40%)
Oct 03, 2014 4.094 4.106 4.076 4.090 205,948 -0.02(-0.39%)
Oct 02, 2014 4.112 4.118 4.088 4.106 60,148 -0.02(-0.44%)
Oct 01, 2014 4.106 4.131 4.105 4.125 155,333 +0.03(+0.74%)
Sep 30, 2014 4.106 4.119 4.094 4.094 119,176 -0.01(-0.15%)
Sep 29, 2014 4.070 4.100 4.070 4.100 59,895 +0.02(+0.44%)
Sep 26, 2014 4.094 4.094 4.064 4.082 45,110 -0.01(-0.29%)
Sep 25, 2014 4.070 4.094 4.070 4.094 75,865 +0.02(+0.44%)
Sep 24, 2014 4.088 4.088 4.064 4.076 48,221 -0.02(-0.44%)
Sep 23, 2014 4.094 4.100 4.082 4.094 113,380 -0.01(-0.15%)
Sep 22, 2014 4.046 4.111 4.040 4.100 253,402 +0.05(+1.19%)
Sep 19, 2014 4.052 4.063 4.040 4.052 92,734 +0.01(+0.30%)
Sep 18, 2014 4.040 4.052 4.034 4.040 135,627 -0.02(-0.45%)
Sep 17, 2014 4.064 4.070 4.046 4.058 156,944 -0.01(-0.30%)
Sep 16, 2014 4.004 4.070 4.004 4.070 159,493 +0.05(+1.35%)
Sep 15, 2014 4.022 4.052 4.004 4.016 211,766 -0.02(-0.60%)
Sep 12, 2014 4.052 4.052 4.028 4.040 194,370 -0.02(-0.59%)
Sep 11, 2014 4.064 4.076 4.052 4.064 133,062 +0.00(+0.04%)
Sep 10, 2014 4.075 4.081 4.039 4.063 266,866 +0.00(+0.00%)
Sep 09, 2014 4.075 4.075 4.052 4.063 129,658 +0.00(+0.00%)
Sep 08, 2014 4.087 4.099 4.063 4.063 321,570 -0.04(-0.88%)
Sep 05, 2014 4.105 4.117 4.093 4.099 185,317 -0.02(-0.44%)
Sep 04, 2014 4.117 4.123 4.099 4.117 154,222 +0.00(+0.00%)
Sep 03, 2014 4.117 4.123 4.105 4.117 169,301 -0.01(-0.29%)
Sep 02, 2014 4.141 4.147 4.117 4.129 159,104 -0.02(-0.58%)
Aug 29, 2014 4.153 4.153 4.153 4.153 187,307 +0.01(+0.29%)
Aug 28, 2014 4.147 4.147 4.117 4.141 162,031 +0.01(+0.29%)
Aug 27, 2014 4.141 4.147 4.111 4.129 313,300 -0.01(-0.29%)
Aug 26, 2014 4.105 4.147 4.105 4.141 194,228 +0.02(+0.44%)
Aug 25, 2014 4.123 4.129 4.105 4.123 173,746 -0.01(-0.15%)
Aug 22, 2014 4.153 4.165 4.099 4.129 189,013 -0.04(-0.86%)
Aug 21, 2014 4.177 4.183 4.141 4.165 135,926 -0.01(-0.14%)
Aug 20, 2014 4.171 4.177 4.159 4.170 68,873 -0.01(-0.15%)
Aug 19, 2014 4.165 4.177 4.147 4.177 112,446 +0.02(+0.43%)
Aug 18, 2014 4.147 4.159 4.141 4.159 62,379 +0.01(+0.29%)
Aug 15, 2014 4.135 4.165 4.135 4.147 99,821 +0.01(+0.29%)
Aug 14, 2014 4.129 4.141 4.129 4.135 138,649 -0.01(-0.14%)
Aug 13, 2014 4.147 4.153 4.135 4.141 50,159 -0.00(-0.07%)
Aug 12, 2014 4.153 4.153 4.129 4.144 50,867 -0.00(-0.07%)
Aug 11, 2014 4.147 4.153 4.139 4.147 43,082 +0.02(+0.44%)
Aug 08, 2014 4.129 4.147 4.129 4.129 71,343 +0.01(+0.29%)
Aug 07, 2014 4.111 4.135 4.105 4.117 177,962 -0.02(-0.38%)
Aug 06, 2014 4.078 4.144 4.078 4.132 114,895 +0.05(+1.17%)
Aug 05, 2014 4.102 4.114 4.084 4.084 82,043 -0.05(-1.16%)
Aug 04, 2014 4.138 4.144 4.120 4.132 57,313 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.