Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.240 -0.071 (-1.13%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.498 4.498 4.440 4.466 153,894 -0.03(-0.71%)
Oct 29, 2015 4.427 4.498 4.408 4.498 133,069 +0.06(+1.30%)
Oct 28, 2015 4.492 4.492 4.434 4.440 142,994 -0.06(-1.42%)
Oct 27, 2015 4.479 4.504 4.466 4.504 146,480 +0.01(+0.29%)
Oct 26, 2015 4.440 4.492 4.415 4.492 236,444 +0.06(+1.30%)
Oct 23, 2015 4.421 4.440 4.415 4.434 78,186 +0.01(+0.29%)
Oct 22, 2015 4.402 4.421 4.389 4.421 104,682 +0.00(+0.00%)
Oct 21, 2015 4.415 4.421 4.382 4.421 133,194 +0.01(+0.15%)
Oct 20, 2015 4.395 4.415 4.363 4.415 205,505 +0.03(+0.73%)
Oct 19, 2015 4.389 4.402 4.376 4.382 90,315 -0.02(-0.44%)
Oct 16, 2015 4.363 4.402 4.350 4.402 156,091 +0.02(+0.44%)
Oct 15, 2015 4.363 4.382 4.363 4.382 61,530 +0.01(+0.15%)
Oct 14, 2015 4.370 4.376 4.357 4.376 33,638 +0.02(+0.44%)
Oct 13, 2015 4.363 4.382 4.357 4.357 77,297 -0.01(-0.25%)
Oct 12, 2015 4.349 4.387 4.349 4.368 156,696 +0.01(+0.29%)
Oct 09, 2015 4.355 4.361 4.349 4.355 39,864 -0.03(-0.58%)
Oct 08, 2015 4.381 4.387 4.349 4.381 67,932 +0.02(+0.44%)
Oct 07, 2015 4.374 4.387 4.355 4.361 119,961 -0.03(-0.73%)
Oct 06, 2015 4.382 4.393 4.374 4.393 51,728 +0.00(+0.00%)
Oct 05, 2015 4.336 4.393 4.336 4.393 128,430 +0.04(+0.88%)
Oct 02, 2015 4.336 4.370 4.330 4.355 154,952 +0.03(+0.74%)
Oct 01, 2015 4.317 4.349 4.317 4.323 106,454 +0.01(+0.15%)
Sep 30, 2015 4.330 4.330 4.315 4.317 91,261 -0.01(-0.29%)
Sep 29, 2015 4.317 4.330 4.304 4.330 70,263 +0.01(+0.30%)
Sep 28, 2015 4.342 4.355 4.307 4.317 70,011 -0.04(-0.86%)
Sep 25, 2015 4.323 4.361 4.323 4.354 86,674 +0.02(+0.57%)
Sep 24, 2015 4.330 4.355 4.317 4.330 80,744 -0.01(-0.29%)
Sep 23, 2015 4.330 4.349 4.323 4.342 45,857 +0.00(+0.00%)
Sep 22, 2015 4.298 4.349 4.291 4.342 91,574 +0.04(+0.97%)
Sep 21, 2015 4.310 4.323 4.291 4.301 112,858 -0.02(-0.52%)
Sep 18, 2015 4.240 4.361 4.240 4.323 247,272 +0.06(+1.35%)
Sep 17, 2015 4.259 4.285 4.227 4.266 74,024 +0.03(+0.75%)
Sep 16, 2015 4.221 4.259 4.221 4.234 64,127 -0.01(-0.15%)
Sep 15, 2015 4.240 4.259 4.227 4.240 69,553 -0.01(-0.15%)
Sep 14, 2015 4.285 4.298 4.240 4.247 70,610 -0.05(-1.19%)
Sep 11, 2015 4.310 4.323 4.298 4.298 67,328 -0.03(-0.59%)
Sep 10, 2015 4.304 4.336 4.298 4.323 116,341 -0.01(-0.25%)
Sep 09, 2015 4.309 4.334 4.296 4.334 101,732 +0.03(+0.59%)
Sep 08, 2015 4.271 4.328 4.271 4.309 115,543 +0.04(+0.89%)
Sep 04, 2015 4.251 4.271 4.271 4.271 63,886 +0.01(+0.15%)
Sep 03, 2015 4.251 4.264 4.239 4.264 58,314 +0.03(+0.60%)
Sep 02, 2015 4.226 4.251 4.207 4.239 117,040 +0.01(+0.30%)
Sep 01, 2015 4.220 4.226 4.207 4.226 85,392 +0.01(+0.30%)
Aug 31, 2015 4.239 4.239 4.207 4.213 102,553 -0.02(-0.45%)
Aug 28, 2015 4.220 4.232 4.213 4.232 90,129 +0.00(+0.00%)
Aug 27, 2015 4.220 4.239 4.201 4.232 115,741 +0.01(+0.30%)
Aug 26, 2015 4.220 4.258 4.194 4.220 186,420 -0.02(-0.45%)
Aug 25, 2015 4.220 4.251 4.201 4.239 168,031 +0.02(+0.47%)
Aug 24, 2015 4.207 4.258 4.118 4.219 546,572 -0.05(-1.21%)
Aug 21, 2015 4.309 4.309 4.258 4.271 126,231 -0.04(-1.03%)
Aug 20, 2015 4.328 4.340 4.309 4.315 106,579 -0.01(-0.29%)
Aug 19, 2015 4.340 4.347 4.326 4.328 63,099 -0.05(-1.16%)
Aug 18, 2015 4.334 4.379 4.315 4.379 73,872 +0.03(+0.58%)
Aug 17, 2015 4.372 4.372 4.353 4.353 83,477 -0.02(-0.44%)
Aug 14, 2015 4.296 4.385 4.290 4.372 82,775 +0.07(+1.62%)
Aug 13, 2015 4.347 4.353 4.302 4.302 97,307 -0.04(-1.02%)
Aug 12, 2015 4.347 4.372 4.334 4.347 103,988 +0.00(+0.00%)
Aug 11, 2015 4.271 4.372 4.264 4.347 249,428 +0.07(+1.68%)
Aug 10, 2015 4.281 4.281 4.256 4.275 121,051 -0.01(-0.30%)
Aug 07, 2015 4.225 4.288 4.212 4.288 134,109 +0.06(+1.35%)
Aug 06, 2015 4.218 4.231 4.168 4.231 137,863 +0.02(+0.45%)
Aug 05, 2015 4.275 4.275 4.180 4.212 277,233 -0.06(-1.48%)
Aug 04, 2015 4.275 4.281 4.262 4.275 82,844 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.