Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.196 5.209 5.162 5.209 95,059 +0.03(+0.67%)
Oct 28, 2016 5.257 5.257 5.155 5.175 149,998 -0.09(-1.68%)
Oct 27, 2016 5.324 5.324 5.257 5.263 101,386 -0.08(-1.52%)
Oct 26, 2016 5.371 5.405 5.344 5.344 155,648 -0.04(-0.75%)
Oct 25, 2016 5.358 5.405 5.304 5.385 181,580 +0.05(+1.01%)
Oct 24, 2016 5.317 5.371 5.317 5.331 89,914 -0.02(-0.38%)
Oct 21, 2016 5.338 5.365 5.328 5.351 85,973 +0.05(+0.89%)
Oct 20, 2016 5.405 5.405 5.297 5.304 188,777 -0.05(-0.88%)
Oct 19, 2016 5.209 5.411 5.203 5.351 157,227 +0.18(+3.39%)
Oct 18, 2016 5.196 5.216 5.067 5.175 323,215 +0.03(+0.66%)
Oct 17, 2016 5.257 5.277 5.135 5.142 326,795 -0.12(-2.31%)
Oct 14, 2016 5.466 5.473 5.250 5.263 201,142 -0.24(-4.30%)
Oct 13, 2016 5.520 5.520 5.419 5.500 141,951 -0.03(-0.61%)
Oct 12, 2016 5.554 5.554 5.480 5.534 264,713 -0.03(-0.55%)
Oct 11, 2016 5.484 5.564 5.466 5.564 156,891 +0.09(+1.60%)
Oct 10, 2016 5.416 5.511 5.410 5.477 110,552 +0.03(+0.49%)
Oct 07, 2016 5.443 5.463 5.428 5.450 92,868 +0.02(+0.37%)
Oct 06, 2016 5.443 5.477 5.416 5.430 132,390 -0.04(-0.74%)
Oct 05, 2016 5.484 5.497 5.437 5.470 179,511 -0.01(-0.12%)
Oct 04, 2016 5.524 5.531 5.457 5.477 261,468 -0.05(-0.85%)
Oct 03, 2016 5.558 5.558 5.517 5.524 119,484 -0.05(-0.97%)
Sep 30, 2016 5.531 5.578 5.504 5.578 151,427 +0.07(+1.34%)
Sep 29, 2016 5.531 5.551 5.490 5.504 73,819 -0.05(-0.97%)
Sep 28, 2016 5.558 5.558 5.517 5.558 109,907 +0.01(+0.24%)
Sep 27, 2016 5.551 5.585 5.521 5.544 194,301 +0.01(+0.12%)
Sep 26, 2016 5.544 5.564 5.524 5.537 122,039 -0.00(-0.07%)
Sep 23, 2016 5.511 5.558 5.490 5.541 130,749 -0.00(-0.05%)
Sep 22, 2016 5.517 5.551 5.504 5.544 90,446 +0.05(+0.98%)
Sep 21, 2016 5.490 5.497 5.470 5.490 57,168 +0.00(+0.00%)
Sep 20, 2016 5.450 5.490 5.423 5.490 115,526 +0.03(+0.62%)
Sep 19, 2016 5.437 5.484 5.423 5.457 80,938 +0.01(+0.25%)
Sep 16, 2016 5.463 5.463 5.430 5.443 67,348 -0.04(-0.74%)
Sep 15, 2016 5.443 5.517 5.403 5.484 185,978 +0.03(+0.62%)
Sep 14, 2016 5.383 5.450 5.383 5.450 107,612 +0.04(+0.75%)
Sep 13, 2016 5.423 5.430 5.390 5.410 102,863 -0.03(-0.62%)
Sep 12, 2016 5.396 5.457 5.337 5.443 163,968 +0.08(+1.56%)
Sep 09, 2016 5.453 5.480 5.339 5.360 304,069 -0.15(-2.68%)
Sep 08, 2016 5.500 5.527 5.460 5.507 177,003 -0.01(-0.24%)
Sep 07, 2016 5.520 5.534 5.500 5.520 105,463 +0.02(+0.37%)
Sep 06, 2016 5.447 5.514 5.443 5.500 112,960 +0.06(+1.11%)
Sep 02, 2016 5.514 5.440 5.440 5.440 144,339 -0.05(-0.85%)
Sep 01, 2016 5.494 5.540 5.487 5.487 162,708 -0.01(-0.24%)
Aug 31, 2016 5.500 5.520 5.487 5.500 89,763 -0.01(-0.12%)
Aug 30, 2016 5.487 5.520 5.467 5.507 119,370 +0.04(+0.74%)
Aug 29, 2016 5.480 5.494 5.453 5.467 96,998 +0.01(+0.12%)
Aug 26, 2016 5.487 5.500 5.460 5.460 136,198 -0.03(-0.49%)
Aug 25, 2016 5.514 5.514 5.473 5.487 104,928 -0.02(-0.36%)
Aug 24, 2016 5.514 5.527 5.487 5.507 82,427 +0.01(+0.12%)
Aug 23, 2016 5.494 5.540 5.480 5.500 208,080 -0.01(-0.24%)
Aug 22, 2016 5.494 5.527 5.481 5.514 140,633 +0.03(+0.49%)
Aug 19, 2016 5.494 5.496 5.447 5.487 115,853 -0.01(-0.12%)
Aug 18, 2016 5.494 5.520 5.480 5.494 139,401 +0.01(+0.24%)
Aug 17, 2016 5.467 5.507 5.457 5.480 125,469 +0.02(+0.37%)
Aug 16, 2016 5.433 5.473 5.406 5.460 150,922 +0.02(+0.37%)
Aug 15, 2016 5.420 5.453 5.380 5.440 112,974 +0.04(+0.74%)
Aug 12, 2016 5.413 5.427 5.373 5.400 63,125 -0.01(-0.12%)
Aug 11, 2016 5.427 5.427 5.373 5.406 91,880 -0.01(-0.12%)
Aug 10, 2016 5.427 5.427 5.400 5.413 125,509 +0.01(+0.16%)
Aug 09, 2016 5.438 5.445 5.405 5.405 220,503 -0.02(-0.37%)
Aug 08, 2016 5.431 5.431 5.398 5.425 38,478 +0.02(+0.37%)
Aug 05, 2016 5.425 5.451 5.358 5.405 182,097 -0.01(-0.25%)
Aug 04, 2016 5.471 5.471 5.418 5.418 106,018 -0.04(-0.73%)
Aug 03, 2016 5.451 5.491 5.425 5.458 173,724 +0.03(+0.62%)
Aug 02, 2016 5.478 5.478 5.418 5.425 100,430 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.