Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.618 5.646 5.576 5.576 108,895 -0.04(-0.76%)
Oct 30, 2017 5.597 5.633 5.597 5.618 47,378 +0.02(+0.38%)
Oct 27, 2017 5.597 5.604 5.576 5.597 139,421 +0.00(+0.00%)
Oct 26, 2017 5.611 5.625 5.583 5.597 120,330 -0.02(-0.38%)
Oct 25, 2017 5.633 5.633 5.604 5.618 67,665 -0.04(-0.76%)
Oct 24, 2017 5.633 5.661 5.633 5.661 86,081 +0.03(+0.51%)
Oct 23, 2017 5.647 5.652 5.633 5.633 75,601 -0.02(-0.38%)
Oct 20, 2017 5.654 5.668 5.647 5.654 91,492 +0.00(+0.00%)
Oct 19, 2017 5.647 5.686 5.633 5.654 127,481 -0.01(-0.13%)
Oct 18, 2017 5.647 5.661 5.640 5.661 48,936 -0.01(-0.13%)
Oct 17, 2017 5.647 5.668 5.647 5.668 61,940 +0.02(+0.38%)
Oct 16, 2017 5.640 5.654 5.633 5.647 50,313 +0.01(+0.13%)
Oct 13, 2017 5.633 5.654 5.633 5.640 78,187 +0.01(+0.25%)
Oct 12, 2017 5.618 5.654 5.618 5.625 131,090 +0.01(+0.18%)
Oct 11, 2017 5.594 5.629 5.594 5.615 109,737 +0.02(+0.38%)
Oct 10, 2017 5.622 5.629 5.594 5.594 170,649 -0.02(-0.38%)
Oct 09, 2017 5.629 5.629 5.615 5.615 64,832 -0.01(-0.25%)
Oct 06, 2017 5.615 5.629 5.601 5.629 45,271 +0.00(+0.00%)
Oct 05, 2017 5.615 5.629 5.608 5.629 44,978 +0.04(+0.63%)
Oct 04, 2017 5.601 5.622 5.594 5.594 61,040 -0.01(-0.25%)
Oct 03, 2017 5.594 5.629 5.590 5.608 108,312 +0.01(+0.13%)
Oct 02, 2017 5.629 5.629 5.595 5.601 102,885 +0.00(+0.00%)
Sep 29, 2017 5.629 5.629 5.601 5.601 123,071 -0.01(-0.13%)
Sep 28, 2017 5.601 5.622 5.594 5.608 84,861 -0.01(-0.13%)
Sep 27, 2017 5.629 5.636 5.594 5.615 176,119 -0.01(-0.13%)
Sep 26, 2017 5.622 5.644 5.622 5.622 50,947 -0.01(-0.13%)
Sep 25, 2017 5.622 5.637 5.615 5.629 72,935 +0.01(+0.25%)
Sep 22, 2017 5.615 5.637 5.615 5.615 37,165 +0.00(+0.00%)
Sep 21, 2017 5.601 5.637 5.601 5.615 139,100 -0.01(-0.13%)
Sep 20, 2017 5.615 5.637 5.608 5.622 77,474 +0.00(+0.01%)
Sep 19, 2017 5.622 5.637 5.615 5.622 50,454 -0.01(-0.14%)
Sep 18, 2017 5.644 5.644 5.608 5.629 98,970 -0.01(-0.25%)
Sep 15, 2017 5.615 5.644 5.615 5.644 60,078 +0.01(+0.25%)
Sep 14, 2017 5.608 5.637 5.587 5.629 81,446 +0.01(+0.25%)
Sep 13, 2017 5.608 5.622 5.601 5.615 67,536 +0.00(+0.00%)
Sep 12, 2017 5.658 5.658 5.601 5.615 83,180 -0.03(-0.45%)
Sep 11, 2017 5.640 5.640 5.626 5.640 65,239 +0.00(+0.00%)
Sep 08, 2017 5.633 5.640 5.625 5.640 63,139 +0.00(+0.00%)
Sep 07, 2017 5.633 5.640 5.624 5.640 71,727 +0.01(+0.13%)
Sep 06, 2017 5.612 5.640 5.612 5.633 108,788 +0.01(+0.25%)
Sep 05, 2017 5.591 5.619 5.556 5.619 103,943 +0.04(+0.63%)
Sep 01, 2017 5.598 5.612 5.577 5.584 58,572 -0.02(-0.38%)
Aug 31, 2017 5.633 5.633 5.591 5.605 96,503 -0.04(-0.63%)
Aug 30, 2017 5.598 5.640 5.584 5.640 208,755 +0.04(+0.76%)
Aug 29, 2017 5.619 5.626 5.591 5.598 109,301 -0.02(-0.38%)
Aug 28, 2017 5.598 5.619 5.549 5.619 137,529 +0.04(+0.63%)
Aug 25, 2017 5.591 5.626 5.542 5.584 105,475 +0.01(+0.13%)
Aug 24, 2017 5.619 5.619 5.570 5.577 110,403 -0.05(-0.88%)
Aug 23, 2017 5.591 5.626 5.577 5.626 106,464 +0.04(+0.63%)
Aug 22, 2017 5.591 5.598 5.570 5.591 98,990 -0.01(-0.13%)
Aug 21, 2017 5.577 5.598 5.549 5.598 136,222 +0.01(+0.13%)
Aug 18, 2017 5.577 5.598 5.556 5.591 135,786 +0.01(+0.25%)
Aug 17, 2017 5.570 5.619 5.570 5.577 145,304 -0.01(-0.25%)
Aug 16, 2017 5.527 5.605 5.527 5.591 90,971 +0.06(+1.15%)
Aug 15, 2017 5.549 5.570 5.524 5.527 98,299 -0.05(-0.89%)
Aug 14, 2017 5.577 5.591 5.542 5.577 47,259 +0.01(+0.25%)
Aug 11, 2017 5.436 5.605 5.414 5.563 187,003 +0.05(+0.90%)
Aug 10, 2017 5.534 5.583 5.506 5.513 100,429 -0.04(-0.64%)
Aug 09, 2017 5.549 5.570 5.520 5.549 86,330 +0.01(+0.18%)
Aug 08, 2017 5.552 5.581 5.531 5.538 105,627 -0.04(-0.63%)
Aug 07, 2017 5.560 5.574 5.545 5.574 50,199 +0.02(+0.38%)
Aug 04, 2017 5.545 5.560 5.531 5.552 47,149 -0.01(-0.13%)
Aug 03, 2017 5.560 5.581 5.545 5.560 81,887 +0.00(+0.00%)
Aug 02, 2017 5.545 5.602 5.510 5.560 211,034 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.