Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.883 6.953 6.866 6.953 64,163 +0.10(+1.53%)
Oct 28, 2021 6.822 6.866 6.822 6.848 79,216 +0.06(+0.90%)
Oct 27, 2021 6.804 6.866 6.778 6.787 103,986 +0.00(+0.00%)
Oct 26, 2021 6.796 6.787 66,649 -0.01(-0.13%)
Oct 25, 2021 6.822 6.822 6.769 6.796 90,134 +0.02(+0.26%)
Oct 22, 2021 6.813 6.857 6.752 6.778 53,524 -0.02(-0.26%)
Oct 21, 2021 6.892 6.918 6.769 6.796 73,661 -0.12(-1.77%)
Oct 20, 2021 6.866 6.918 6.840 6.918 65,518 +0.07(+1.02%)
Oct 19, 2021 6.918 6.918 6.848 6.848 57,639 -0.08(-1.13%)
Oct 18, 2021 6.918 6.962 6.901 6.927 51,891 +0.00(+0.00%)
Oct 15, 2021 6.874 6.927 6.868 6.927 37,580 +0.05(+0.76%)
Oct 14, 2021 6.866 6.962 6.866 6.874 139,360 +0.03(+0.51%)
Oct 13, 2021 6.796 6.866 6.796 6.839 89,729 +0.04(+0.65%)
Oct 12, 2021 6.769 6.804 6.726 6.795 75,850 +0.04(+0.64%)
Oct 11, 2021 6.752 6.760 6.734 6.752 53,184 +0.02(+0.26%)
Oct 08, 2021 6.726 6.787 6.708 6.734 104,286 +0.03(+0.39%)
Oct 07, 2021 6.752 6.795 6.700 6.708 136,041 -0.04(-0.64%)
Oct 06, 2021 6.743 6.769 6.717 6.752 156,016 +0.00(+0.00%)
Oct 05, 2021 6.795 6.821 6.726 6.752 119,929 -0.04(-0.64%)
Oct 04, 2021 6.830 6.830 6.778 6.795 83,569 -0.03(-0.51%)
Oct 01, 2021 6.917 6.917 6.830 6.830 79,510 -0.09(-1.26%)
Sep 30, 2021 6.856 6.917 6.847 6.917 87,500 +0.07(+1.02%)
Sep 29, 2021 6.943 6.952 6.804 6.847 163,766 -0.10(-1.38%)
Sep 28, 2021 6.995 6.995 6.917 6.943 72,741 -0.03(-0.37%)
Sep 27, 2021 7.039 7.048 6.961 6.969 164,066 -0.09(-1.23%)
Sep 24, 2021 7.091 7.091 7.039 7.056 11,761 +0.00(+0.00%)
Sep 23, 2021 7.078 7.078 7.048 7.056 53,445 -0.03(-0.37%)
Sep 22, 2021 7.065 7.091 7.065 7.082 24,318 +0.01(+0.12%)
Sep 21, 2021 7.048 7.082 7.048 7.074 36,168 +0.01(+0.12%)
Sep 20, 2021 7.013 7.082 7.013 7.065 103,368 -0.03(-0.37%)
Sep 17, 2021 7.091 7.108 7.065 7.091 13,963 +0.00(+0.00%)
Sep 16, 2021 7.117 7.152 7.091 7.091 51,560 -0.03(-0.49%)
Sep 15, 2021 7.091 7.152 7.091 7.126 43,599 +0.03(+0.49%)
Sep 14, 2021 7.091 7.108 7.074 7.091 32,484 +0.00(+0.00%)
Sep 13, 2021 7.074 7.100 7.056 7.091 54,512 +0.01(+0.13%)
Sep 10, 2021 7.117 7.117 7.091 7.082 30,728 -0.02(-0.24%)
Sep 09, 2021 7.281 7.281 7.073 7.099 59,981 +0.02(+0.24%)
Sep 08, 2021 7.117 7.134 7.056 7.082 134,094 -0.04(-0.61%)
Sep 07, 2021 7.203 7.290 7.117 7.125 60,803 -0.10(-1.44%)
Sep 03, 2021 7.229 7.264 7.229 7.229 27,658 -0.02(-0.24%)
Sep 02, 2021 7.290 7.359 7.247 7.247 30,079 -0.04(-0.59%)
Sep 01, 2021 7.377 7.377 7.281 7.290 101,777 -0.06(-0.83%)
Aug 31, 2021 7.377 7.377 7.308 7.351 104,577 +0.00(+0.00%)
Aug 30, 2021 7.316 7.351 7.290 7.351 71,692 +0.03(+0.47%)
Aug 27, 2021 7.264 7.325 7.246 7.316 66,469 +0.06(+0.84%)
Aug 26, 2021 7.195 7.255 7.195 7.255 51,751 +0.06(+0.84%)
Aug 25, 2021 7.238 7.238 7.195 7.195 36,810 -0.02(-0.30%)
Aug 24, 2021 7.229 7.229 7.195 7.216 25,173 -0.01(-0.18%)
Aug 23, 2021 7.177 7.238 7.143 7.229 50,806 +0.05(+0.72%)
Aug 20, 2021 7.125 7.221 7.108 7.177 44,347 +0.03(+0.36%)
Aug 19, 2021 7.134 7.151 7.065 7.151 50,802 +0.01(+0.12%)
Aug 18, 2021 7.117 7.143 7.091 7.143 32,050 +0.04(+0.61%)
Aug 17, 2021 7.091 7.117 7.091 7.099 57,150 -0.02(-0.24%)
Aug 16, 2021 7.117 7.169 7.117 7.117 33,216 +0.00(+0.00%)
Aug 13, 2021 7.082 7.151 7.082 7.117 38,793 +0.05(+0.76%)
Aug 12, 2021 7.124 7.150 7.063 7.063 69,448 -0.04(-0.61%)
Aug 11, 2021 7.158 7.158 7.072 7.106 76,110 -0.02(-0.24%)
Aug 10, 2021 7.175 7.236 7.089 7.124 93,734 -0.08(-1.08%)
Aug 09, 2021 7.210 7.227 7.171 7.201 38,968 +0.03(+0.48%)
Aug 06, 2021 7.193 7.219 7.106 7.167 33,957 +0.03(+0.36%)
Aug 05, 2021 7.288 7.340 7.124 7.141 80,521 -0.16(-2.13%)
Aug 04, 2021 7.245 7.322 7.245 7.296 40,120 +0.08(+1.08%)
Aug 03, 2021 7.236 7.261 7.219 7.219 28,922 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.