Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.267 -0.044 (-0.70%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.079 5.115 5.060 5.079 118,993 -0.04(-0.72%)
Oct 28, 2022 5.042 5.115 5.014 5.115 114,652 +0.04(+0.72%)
Oct 27, 2022 5.097 5.125 5.023 5.079 153,653 -0.02(-0.36%)
Oct 26, 2022 5.115 5.115 5.060 5.097 111,857 +0.04(+0.73%)
Oct 25, 2022 5.014 5.079 4.968 5.060 346,990 +0.05(+0.92%)
Oct 24, 2022 5.106 5.125 5.014 5.014 262,265 -0.12(-2.33%)
Oct 21, 2022 5.125 5.180 5.088 5.134 269,466 -0.06(-1.06%)
Oct 20, 2022 5.198 5.243 5.180 5.189 165,018 -0.04(-0.70%)
Oct 19, 2022 5.244 5.244 5.180 5.226 111,233 -0.02(-0.35%)
Oct 18, 2022 5.235 5.262 5.217 5.244 169,102 +0.00(+0.00%)
Oct 17, 2022 5.272 5.318 5.226 5.244 153,656 -0.03(-0.52%)
Oct 14, 2022 5.281 5.281 5.244 5.272 54,670 -0.00(-0.02%)
Oct 13, 2022 5.209 5.324 5.145 5.273 281,277 -0.08(-1.54%)
Oct 12, 2022 5.282 5.374 5.282 5.355 323,730 +0.05(+0.86%)
Oct 11, 2022 5.291 5.328 5.227 5.310 173,703 +0.02(+0.35%)
Oct 10, 2022 5.337 5.337 5.200 5.291 261,031 -0.08(-1.53%)
Oct 07, 2022 5.410 5.447 5.328 5.374 193,873 -0.03(-0.51%)
Oct 06, 2022 5.346 5.438 5.346 5.401 170,609 +0.05(+1.03%)
Oct 05, 2022 5.383 5.415 5.319 5.346 209,644 -0.11(-2.01%)
Oct 04, 2022 5.438 5.520 5.383 5.456 100,647 +0.02(+0.34%)
Oct 03, 2022 5.410 5.493 5.383 5.438 116,720 +0.07(+1.37%)
Sep 30, 2022 5.410 5.539 5.310 5.365 155,183 -0.02(-0.34%)
Sep 29, 2022 5.355 5.438 5.328 5.383 91,578 -0.03(-0.51%)
Sep 28, 2022 5.456 5.566 5.374 5.410 241,738 -0.01(-0.17%)
Sep 27, 2022 5.438 5.465 5.365 5.420 134,143 -0.05(-0.84%)
Sep 26, 2022 5.593 5.593 5.438 5.465 130,555 -0.11(-1.97%)
Sep 23, 2022 5.639 5.643 5.474 5.575 102,474 -0.09(-1.62%)
Sep 22, 2022 5.703 5.713 5.563 5.667 116,768 -0.02(-0.32%)
Sep 21, 2022 5.658 5.740 5.639 5.685 43,431 +0.03(+0.49%)
Sep 20, 2022 5.639 5.748 5.603 5.658 100,158 -0.02(-0.32%)
Sep 19, 2022 5.731 5.787 5.648 5.676 70,794 -0.11(-1.90%)
Sep 16, 2022 5.850 5.854 5.658 5.786 82,675 -0.02(-0.32%)
Sep 15, 2022 5.978 6.005 5.786 5.804 96,189 -0.23(-3.79%)
Sep 14, 2022 6.134 6.317 5.992 6.033 49,145 -0.06(-0.92%)
Sep 13, 2022 6.135 6.153 6.034 6.089 107,303 -0.13(-2.05%)
Sep 12, 2022 6.335 6.335 6.199 6.217 71,775 -0.09(-1.45%)
Sep 09, 2022 6.144 6.326 6.080 6.308 116,205 +0.18(+2.98%)
Sep 08, 2022 6.144 6.189 6.062 6.126 93,917 -0.02(-0.30%)
Sep 07, 2022 5.952 6.199 5.939 6.144 120,360 +0.22(+3.69%)
Sep 06, 2022 5.907 5.952 5.870 5.925 124,015 +0.02(+0.31%)
Sep 02, 2022 6.107 6.107 5.879 5.907 101,532 -0.13(-2.11%)
Sep 01, 2022 6.062 6.071 5.907 6.034 71,227 -0.05(-0.75%)
Aug 31, 2022 6.253 6.271 6.053 6.080 180,724 -0.12(-1.91%)
Aug 30, 2022 6.281 6.281 6.180 6.199 46,542 -0.07(-1.16%)
Aug 29, 2022 6.189 6.317 6.150 6.271 122,283 +0.05(+0.88%)
Aug 26, 2022 6.226 6.235 6.171 6.217 49,636 -0.05(-0.73%)
Aug 25, 2022 6.253 6.290 6.226 6.262 41,344 +0.04(+0.59%)
Aug 24, 2022 6.199 6.308 6.189 6.226 48,681 +0.05(+0.74%)
Aug 23, 2022 6.034 6.253 6.026 6.180 51,725 +0.15(+2.57%)
Aug 22, 2022 6.290 6.312 5.980 6.025 111,639 -0.26(-4.20%)
Aug 19, 2022 6.290 6.299 6.235 6.290 49,624 -0.07(-1.15%)
Aug 18, 2022 6.308 6.364 6.297 6.363 60,513 +0.09(+1.45%)
Aug 17, 2022 6.372 6.383 6.244 6.271 62,344 -0.14(-2.13%)
Aug 16, 2022 6.417 6.417 6.271 6.408 55,888 -0.01(-0.14%)
Aug 15, 2022 6.317 6.417 6.281 6.417 71,754 +0.15(+2.47%)
Aug 12, 2022 6.253 6.271 6.208 6.262 45,593 +0.04(+0.71%)
Aug 11, 2022 6.191 6.236 6.185 6.218 95,365 +0.06(+1.03%)
Aug 10, 2022 6.164 6.173 6.127 6.154 112,411 +0.05(+0.89%)
Aug 09, 2022 6.036 6.154 6.014 6.100 190,522 +0.06(+1.05%)
Aug 08, 2022 6.109 6.154 6.018 6.036 185,979 -0.05(-0.89%)
Aug 05, 2022 6.118 6.154 6.000 6.091 88,498 -0.06(-1.03%)
Aug 04, 2022 6.173 6.209 6.106 6.154 77,695 +0.01(+0.15%)
Aug 03, 2022 6.145 6.254 6.091 6.145 118,428 +0.04(+0.59%)
Aug 02, 2022 6.109 6.126 6.060 6.109 82,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.