Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.870 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.738 5.805 5.738 5.801 111,466 +0.06(+1.10%)
Oct 30, 2002 5.730 5.742 5.691 5.738 34,785 +0.02(+0.34%)
Oct 29, 2002 5.762 5.762 5.719 5.719 2,691,452 -0.04(-0.62%)
Oct 28, 2002 5.750 5.762 5.750 5.754 54,590 -0.04(-0.61%)
Oct 25, 2002 5.793 5.809 5.789 5.789 95,978 -0.02(-0.34%)
Oct 24, 2002 5.695 5.809 5.695 5.809 134,064 +0.12(+2.08%)
Oct 23, 2002 5.624 5.730 5.624 5.691 80,997 +0.07(+1.19%)
Oct 22, 2002 5.703 5.707 5.624 5.624 70,841 -0.09(-1.52%)
Oct 21, 2002 5.837 5.837 5.711 5.711 52,559 -0.13(-2.29%)
Oct 18, 2002 5.896 5.896 5.841 5.845 34,785 -0.06(-1.07%)
Oct 17, 2002 5.908 5.931 5.896 5.908 106,642 +0.01(+0.20%)
Oct 16, 2002 5.908 5.947 5.888 5.896 26,406 +0.02(+0.34%)
Oct 15, 2002 5.908 5.943 5.876 5.876 32,500 -0.03(-0.53%)
Oct 14, 2002 5.908 5.943 5.876 5.908 42,403 +0.02(+0.33%)
Oct 11, 2002 5.904 5.908 5.888 5.888 23,105 -0.02(-0.40%)
Oct 10, 2002 5.967 5.986 5.896 5.912 97,247 -0.05(-0.86%)
Oct 09, 2002 5.931 5.986 5.904 5.963 58,399 +0.04(+0.60%)
Oct 08, 2002 5.931 5.986 5.927 5.927 21,328 -0.02(-0.33%)
Oct 07, 2002 5.935 5.975 5.935 5.947 73,887 +0.02(+0.27%)
Oct 04, 2002 5.947 5.963 5.908 5.931 52,051 -0.01(-0.13%)
Oct 03, 2002 5.986 5.986 5.939 5.939 28,945 -0.03(-0.53%)
Oct 02, 2002 6.006 6.018 5.943 5.971 63,731 -0.01(-0.20%)
Oct 01, 2002 6.022 6.034 5.982 5.982 29,199 -0.01(-0.20%)
Sep 30, 2002 5.947 6.014 5.927 5.994 38,848 +0.07(+1.13%)
Sep 27, 2002 5.986 6.014 5.927 5.927 46,211 -0.09(-1.57%)
Sep 26, 2002 6.018 6.045 5.978 6.022 51,289 -0.02(-0.39%)
Sep 25, 2002 5.939 6.045 5.931 6.045 95,724 +0.11(+1.79%)
Sep 24, 2002 5.967 5.986 5.931 5.939 32,754 -0.03(-0.46%)
Sep 23, 2002 5.947 5.998 5.927 5.967 85,060 +0.02(+0.33%)
Sep 20, 2002 5.931 5.947 5.927 5.947 15,488 +0.02(+0.33%)
Sep 19, 2002 5.947 5.967 5.927 5.927 114,767 -0.02(-0.33%)
Sep 18, 2002 6.018 6.022 5.947 5.947 83,790 -0.02(-0.33%)
Sep 17, 2002 5.986 5.986 5.955 5.967 31,738 -0.02(-0.33%)
Sep 16, 2002 6.006 6.006 5.959 5.986 35,039 -0.06(-0.98%)
Sep 13, 2002 5.967 6.045 5.967 6.045 20,566 +0.06(+0.99%)
Sep 12, 2002 5.947 6.006 5.927 5.986 68,809 +0.04(+0.66%)
Sep 11, 2002 5.947 5.963 5.947 5.947 6,093 -0.02(-0.33%)
Sep 10, 2002 5.947 5.978 5.935 5.967 28,184 +0.03(+0.53%)
Sep 09, 2002 6.006 6.006 5.935 5.935 46,973 -0.03(-0.46%)
Sep 06, 2002 5.986 6.049 5.963 5.963 40,625 -0.09(-1.56%)
Sep 05, 2002 5.888 6.061 5.888 6.057 123,908 +0.17(+2.88%)
Sep 04, 2002 5.947 5.947 5.876 5.888 70,079 -0.04(-0.60%)
Sep 03, 2002 6.022 6.026 5.923 5.923 80,489 -0.06(-1.05%)
Aug 30, 2002 5.943 5.986 5.943 5.986 14,472 +0.05(+0.86%)
Aug 29, 2002 5.931 5.963 5.931 5.935 36,309 -0.01(-0.13%)
Aug 28, 2002 5.939 5.947 5.908 5.943 29,453 -0.00(-0.07%)
Aug 27, 2002 5.947 5.947 5.908 5.947 58,653 +0.02(+0.33%)
Aug 26, 2002 5.915 5.975 5.908 5.927 61,446 +0.00(+0.00%)
Aug 23, 2002 5.955 5.975 5.919 5.927 155,647 -0.02(-0.27%)
Aug 22, 2002 5.994 5.994 5.943 5.943 86,075 -0.08(-1.37%)
Aug 21, 2002 5.947 6.026 5.947 6.026 124,670 +0.05(+0.79%)
Aug 20, 2002 5.939 5.990 5.939 5.978 26,152 +0.02(+0.33%)
Aug 16, 2002 6.006 6.006 5.959 5.959 12,441 -0.02(-0.26%)
Aug 15, 2002 6.061 6.065 5.975 5.975 116,544 -0.02(-0.33%)
Aug 14, 2002 5.959 6.022 5.908 5.994 63,223 +0.05(+0.79%)
Aug 13, 2002 5.931 5.955 5.927 5.947 86,837 -0.01(-0.20%)
Aug 12, 2002 5.927 5.967 5.927 5.959 58,653 +0.01(+0.20%)
Aug 07, 2002 5.888 5.951 5.888 5.947 55,860 -0.01(-0.13%)
Aug 06, 2002 5.908 5.955 5.908 5.955 199,573 +0.06(+1.07%)
Aug 05, 2002 5.868 5.908 5.868 5.892 72,872 -0.02(-0.27%)
Aug 02, 2002 5.908 5.908 5.868 5.908 58,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.